23116 理想瑞银六七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.022 | 73.300 | 10,000 | 160,000 | 0.230 | 10,000 | 0.023 | ||
| 17/04/2026 | 0.019 | 71.450 | 80,000 | 150,000 | 0.210 | 80,000 | 0.019 | ||
| 16/04/2026 | 0.019 | 71.600 | 220,000 | 70,000 | 0.100 | 100,000 | 0.019 | 120,000 | 0.019 |
| 15/04/2026 | 0.018 | 70.900 | 850,000 | 50,000 | 0.070 | 425,000 | 0.018 | 425,000 | 0.020 |
| 14/04/2026 | 0.023 | 73.000 | 400,000 | 50,000 | 0.070 | 185,000 | 0.023 | 200,000 | 0.025 |
| 13/04/2026 | 0.026 | 73.700 | 665,000 | 35,000 | 0.050 | 340,000 | 0.027 | 325,000 | 0.027 |
| 10/04/2026 | 0.028 | 74.200 | 2,430,000 | 50,000 | 0.070 | 1,200,000 | 0.029 | 1,230,000 | 0.029 |
| 09/04/2026 | 0.024 | 71.900 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.031 | 73.300 | 5,000 | 20,000 | 0.030 | 5,000 | 0.031 | ||
| 02/04/2026 | 0.024 | 71.800 | 0 | 15,000 | 0.020 | ||||
| 01/04/2026 | 0.023 | 71.200 | 0 | 15,000 | 0.020 | ||||
| 31/03/2026 | 0.022 | 67.700 | 0 | 15,000 | 0.020 | ||||
| 30/03/2026 | 0.025 | 68.800 | 0 | 15,000 | 0.020 | ||||
| 27/03/2026 | 0.025 | 70.050 | 0 | 15,000 | 0.020 | ||||
| 26/03/2026 | 0.025 | 69.000 | 0 | 15,000 | 0.020 | ||||
| 25/03/2026 | 0.025 | 70.450 | 0 | 15,000 | 0.020 | ||||
| 24/03/2026 | 0.021 | 67.600 | 0 | 15,000 | 0.020 | ||||
| 23/03/2026 | 0.021 | 64.800 | 0 | 15,000 | 0.020 | ||||
| 20/03/2026 | 0.023 | 66.800 | 0 | 15,000 | 0.020 | ||||
| 19/03/2026 | 0.023 | 66.000 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |