23116 理想瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01048.6400335.024
20/07/20260.01049.1200310.018
17/07/20260.01048.9400265.398
16/07/20260.01050.4000245.899
15/07/20260.01048.7800244.974
14/07/20260.01048.5600237.226
13/07/20260.01047.2000236.245
10/07/20260.01047.4200214.564
09/07/20260.01046.7600211.933
08/07/20260.01048.5200198.581
07/07/20260.01046.6000202.287
06/07/20260.01046.2600199.133
03/07/20260.01047.3600182.233
02/07/20260.01046.8400180.773
30/06/20260.01046.0800177.161
29/06/20260.01045.9000174.771
26/06/20260.01046.2800164.940
25/06/20260.01047.4000158.393
24/06/20260.01049.4400149.064
23/06/20260.01048.3200150.639
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。