23106 石药摩通六四购Ａ (认购证)
按盘价 
0.290 +0.075 (+34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.215 | 9.940 | 320,000 | 250,000 | 0.357 | 160,000 | 0.215 | 160,000 | 0.216 |
| 26/01/2026 | 0.181 | 9.600 | 0 | 250,000 | 0.357 | ||||
| 23/01/2026 | 0.205 | 9.810 | 50,000 | 250,000 | 0.357 | 50,000 | 0.202 | ||
| 22/01/2026 | 0.191 | 9.680 | 260,000 | 200,000 | 0.286 | 30,000 | 0.188 | 230,000 | 0.191 |
| 21/01/2026 | 0.220 | 9.890 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.207 | 9.730 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.207 | 9.740 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.215 | 9.830 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.220 | 9.800 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.218 | 9.810 | 1,240,000 | 0 | 0.000 | 720,000 | 0.233 | 520,000 | 0.227 |
| 13/01/2026 | 0.216 | 9.780 | 880,000 | 200,000 | 0.286 | 460,000 | 0.219 | 420,000 | 0.220 |
| 12/01/2026 | 0.182 | 9.460 | 1,320,000 | 240,000 | 0.343 | 660,000 | 0.178 | 660,000 | 0.177 |
| 09/01/2026 | 0.158 | 9.180 | 0 | 240,000 | 0.343 | ||||
| 08/01/2026 | 0.158 | 9.090 | 20,000 | 240,000 | 0.343 | 10,000 | 0.158 | 10,000 | 0.156 |
| 07/01/2026 | 0.160 | 9.120 | 0 | 240,000 | 0.343 | ||||
| 06/01/2026 | 0.142 | 8.860 | 40,000 | 240,000 | 0.343 | 40,000 | 0.143 | ||
| 05/01/2026 | 0.142 | 8.890 | 0 | 200,000 | 0.286 | ||||
| 02/01/2026 | 0.113 | 8.480 | 0 | 200,000 | 0.286 | ||||
| 31/12/2025 | 0.112 | 8.430 | 0 | 200,000 | 0.286 | ||||
| 30/12/2025 | 0.118 | 8.500 | 60,000 | 200,000 | 0.286 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |