23106 石藥摩通六四購Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 9.160 | 0 | 65.864 | ||||
| 13/04/2026 | 0.022 | 9.000 | 0 | 70.163 | ||||
| 10/04/2026 | 0.022 | 9.260 | 0 | 50.447 | ||||
| 09/04/2026 | 0.022 | 9.110 | 0 | 54.757 | ||||
| 08/04/2026 | 0.036 | 9.310 | 50,000 | 56.349 | 50,000 | 0.045 | ||
| 02/04/2026 | 0.071 | 9.710 | 1,260,000 | 51.146 | 410,000 | 0.061 | 180,000 | 0.070 |
| 01/04/2026 | 0.070 | 9.620 | 1,730,000 | 53.505 | 820,000 | 0.060 | 400,000 | 0.068 |
| 31/03/2026 | 0.037 | 9.100 | 950,000 | 53.534 | 190,000 | 0.037 | 80,000 | 0.059 |
| 30/03/2026 | 0.052 | 9.280 | 1,320,000 | 55.057 | 430,000 | 0.052 | ||
| 27/03/2026 | 0.058 | 9.290 | 4,520,000 | 54.764 | 760,000 | 0.048 | 2,190,000 | 0.044 |
| 26/03/2026 | 0.014 | 8.160 | 30,000 | 57.518 | 30,000 | 0.014 | ||
| 25/03/2026 | 0.022 | 8.490 | 0 | 55.233 | ||||
| 24/03/2026 | 0.022 | 8.330 | 860,000 | 58.678 | 860,000 | 0.023 | ||
| 23/03/2026 | 0.019 | 8.270 | 3,220,000 | 56.694 | 720,000 | 0.020 | 1,570,000 | 0.018 |
| 20/03/2026 | 0.037 | 8.800 | 530,000 | 52.551 | 260,000 | 0.043 | 270,000 | 0.047 |
| 19/03/2026 | 0.051 | 9.020 | 1,120,000 | 52.994 | 470,000 | 0.050 | 470,000 | 0.051 |
| 18/03/2026 | 0.066 | 9.190 | 480,000 | 54.240 | 240,000 | 0.070 | 190,000 | 0.066 |
| 17/03/2026 | 0.063 | 9.110 | 620,000 | 54.612 | 260,000 | 0.064 | 310,000 | 0.063 |
| 16/03/2026 | 0.060 | 9.030 | 2,500,000 | 54.914 | 1,480,000 | 0.055 | 870,000 | 0.056 |
| 13/03/2026 | 0.037 | 8.590 | 3,110,000 | 53.265 | 1,610,000 | 0.038 | 1,380,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |