23077 快手花旗六三购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.071 | 75.950 | 26,410,000 | ||||||
| 27/10/2025 | 0.075 | 76.100 | 17,040,000 | 34,340,000 | 30.940 | 9,400,000 | 0.077 | 4,345,000 | 0.077 |
| 24/10/2025 | 0.072 | 74.950 | 16,755,000 | 39,395,000 | 35.490 | 11,760,000 | 0.074 | 2,860,000 | 0.074 |
| 23/10/2025 | 0.070 | 73.450 | 36,510,000 | 48,295,000 | 43.510 | 8,600,000 | 0.067 | 25,120,000 | 0.065 |
| 22/10/2025 | 0.072 | 73.750 | 14,720,000 | 31,775,000 | 28.630 | 3,700,000 | 0.074 | 10,250,000 | 0.075 |
| 21/10/2025 | 0.084 | 75.550 | 30,080,000 | 25,225,000 | 22.730 | 9,190,000 | 0.087 | 19,085,000 | 0.087 |
| 20/10/2025 | 0.076 | 74.100 | 11,340,000 | 15,330,000 | 13.810 | 5,565,000 | 0.078 | 5,555,000 | 0.078 |
| 17/10/2025 | 0.072 | 72.950 | 31,995,000 | 15,340,000 | 13.820 | 19,950,000 | 0.079 | 11,450,000 | 0.081 |
| 16/10/2025 | 0.092 | 76.000 | 34,655,000 | 23,840,000 | 21.480 | 14,805,000 | 0.094 | 18,655,000 | 0.093 |
| 15/10/2025 | 0.097 | 76.500 | 31,220,000 | 19,990,000 | 18.010 | 11,980,000 | 0.093 | 17,110,000 | 0.092 |
| 14/10/2025 | 0.089 | 75.000 | 38,300,000 | 14,860,000 | 13.390 | 9,275,000 | 0.099 | 24,085,000 | 0.104 |
| 13/10/2025 | 0.118 | 80.450 | 4,820,000 | 50,000 | 0.050 | 2,385,000 | 0.110 | 2,435,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |