23077 快手花旗六三購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.071 | 75.950 | 26,410,000 | 57.977 | ||||
| 27/10/2025 | 0.075 | 76.100 | 17,040,000 | 58.807 | 9,400,000 | 0.077 | 4,345,000 | 0.077 |
| 24/10/2025 | 0.072 | 74.950 | 16,755,000 | 59.110 | 11,760,000 | 0.074 | 2,860,000 | 0.074 |
| 23/10/2025 | 0.070 | 73.450 | 36,510,000 | 60.684 | 8,600,000 | 0.067 | 25,120,000 | 0.065 |
| 22/10/2025 | 0.072 | 73.750 | 14,720,000 | 60.652 | 3,700,000 | 0.074 | 10,250,000 | 0.075 |
| 21/10/2025 | 0.084 | 75.550 | 30,080,000 | 61.302 | 9,190,000 | 0.087 | 19,085,000 | 0.087 |
| 20/10/2025 | 0.076 | 74.100 | 11,340,000 | 60.996 | 5,565,000 | 0.078 | 5,555,000 | 0.078 |
| 17/10/2025 | 0.072 | 72.950 | 31,995,000 | 60.974 | 19,950,000 | 0.079 | 11,450,000 | 0.081 |
| 16/10/2025 | 0.092 | 76.000 | 34,655,000 | 61.917 | 14,805,000 | 0.094 | 18,655,000 | 0.093 |
| 15/10/2025 | 0.097 | 76.500 | 31,220,000 | 62.316 | 11,980,000 | 0.093 | 17,110,000 | 0.092 |
| 14/10/2025 | 0.089 | 75.000 | 38,300,000 | 62.315 | 9,275,000 | 0.099 | 24,085,000 | 0.104 |
| 13/10/2025 | 0.118 | 80.450 | 4,820,000 | 60.918 | 2,385,000 | 0.110 | 2,435,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |