23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 90.150 | 500,000 | 13,890,000 | 19.843 | ||||
| 17/07/2026 | 0.033 | 88.700 | 1,385,000 | 13,890,000 | 19.843 | ||||
| 16/07/2026 | 0.023 | 90.950 | 1,530,000 | 13,890,000 | 19.843 | ||||
| 15/07/2026 | 0.041 | 86.950 | 2,465,000 | 13,890,000 | 19.843 | ||||
| 14/07/2026 | 0.048 | 86.150 | 2,525,000 | 13,890,000 | 19.843 | ||||
| 13/07/2026 | 0.068 | 83.950 | 300,000 | 13,890,000 | 19.843 | ||||
| 10/07/2026 | 0.065 | 84.900 | 1,900,000 | 13,890,000 | 19.843 | ||||
| 09/07/2026 | 0.081 | 82.650 | 1,595,000 | 13,890,000 | 19.843 | ||||
| 08/07/2026 | 0.061 | 85.850 | 860,000 | 13,890,000 | 19.843 | ||||
| 07/07/2026 | 0.076 | 83.450 | 1,235,000 | 13,890,000 | 19.843 | ||||
| 06/07/2026 | 0.077 | 83.800 | 810,000 | 13,890,000 | 19.843 | 145,000 | 0.075 | ||
| 03/07/2026 | 0.080 | 84.100 | 1,075,000 | 14,035,000 | 20.050 | ||||
| 02/07/2026 | 0.131 | 78.300 | 6,995,000 | 14,035,000 | 20.050 | 3,870,000 | 0.146 | ||
| 30/06/2026 | 0.210 | 72.450 | 5,000 | 10,165,000 | 14.521 | ||||
| 29/06/2026 | 0.205 | 72.900 | 15,000 | 10,165,000 | 14.521 | 5,000 | 0.210 | ||
| 26/06/2026 | 0.213 | 72.650 | 1,045,000 | 10,160,000 | 14.514 | 905,000 | 0.195 | ||
| 25/06/2026 | 0.166 | 76.050 | 10,000 | 11,065,000 | 15.807 | ||||
| 24/06/2026 | 0.162 | 75.950 | 195,000 | 11,065,000 | 15.807 | 165,000 | 0.182 | ||
| 23/06/2026 | 0.165 | 75.850 | 2,170,000 | 11,230,000 | 16.043 | 995,000 | 0.150 | ||
| 22/06/2026 | 0.134 | 78.350 | 5,665,000 | 12,225,000 | 17.464 | 2,620,000 | 0.142 | 2,435,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |