23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.087 | 98.300 | 3,715,000 | 39.751 | 1,805,000 | 0.086 | 1,910,000 | 0.086 |
| 26/01/2026 | 0.088 | 98.500 | 2,850,000 | 40.097 | 1,325,000 | 0.089 | 1,375,000 | 0.088 |
| 23/01/2026 | 0.085 | 99.600 | 4,260,000 | 40.248 | 2,165,000 | 0.086 | 2,010,000 | 0.086 |
| 22/01/2026 | 0.087 | 99.750 | 4,600,000 | 40.768 | 2,065,000 | 0.088 | 2,195,000 | 0.089 |
| 21/01/2026 | 0.089 | 99.050 | 3,975,000 | 40.438 | 1,850,000 | 0.093 | 1,860,000 | 0.093 |
| 20/01/2026 | 0.096 | 97.000 | 23,705,000 | 39.809 | 11,695,000 | 0.092 | 11,515,000 | 0.093 |
| 19/01/2026 | 0.084 | 100.700 | 155,000 | 40.738 | 135,000 | 0.087 | ||
| 16/01/2026 | 0.091 | 99.200 | 1,520,000 | 40.608 | 760,000 | 0.090 | 760,000 | 0.089 |
| 15/01/2026 | 0.092 | 99.100 | 220,000 | 40.645 | 85,000 | 0.091 | 135,000 | 0.091 |
| 14/01/2026 | 0.097 | 97.600 | 11,510,000 | 40.144 | 5,605,000 | 0.095 | 5,485,000 | 0.095 |
| 13/01/2026 | 0.100 | 97.250 | 5,020,000 | 40.459 | 2,590,000 | 0.092 | 2,285,000 | 0.093 |
| 12/01/2026 | 0.104 | 95.700 | 12,615,000 | 39.587 | 5,595,000 | 0.111 | 6,095,000 | 0.112 |
| 09/01/2026 | 0.111 | 94.550 | 5,230,000 | 39.554 | 2,535,000 | 0.110 | 2,535,000 | 0.110 |
| 08/01/2026 | 0.112 | 94.650 | 5,140,000 | 39.794 | 2,520,000 | 0.115 | 2,620,000 | 0.114 |
| 07/01/2026 | 0.110 | 95.300 | 12,025,000 | 40.013 | 5,895,000 | 0.105 | 5,815,000 | 0.105 |
| 06/01/2026 | 0.092 | 99.200 | 4,445,000 | 40.023 | 2,295,000 | 0.098 | 2,150,000 | 0.099 |
| 05/01/2026 | 0.106 | 95.800 | 9,140,000 | 39.478 | 4,515,000 | 0.101 | 4,545,000 | 0.101 |
| 02/01/2026 | 0.097 | 98.750 | 7,075,000 | 40.346 | 3,435,000 | 0.103 | 3,485,000 | 0.103 |
| 31/12/2025 | 0.109 | 95.350 | 5,760,000 | 39.230 | 2,980,000 | 0.103 | 2,780,000 | 0.101 |
| 30/12/2025 | 0.098 | 97.600 | 5,370,000 | 39.268 | 2,585,000 | 0.098 | 2,785,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |