23062 泡玛信证六七沽Ａ (认沽证)
按盘价 
0.215 +0.021 (+10.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.194 | 164.800 | 34,580,000 | 260,000 | 0.430 | 17,240,000 | 0.187 | 17,236,000 | 0.188 |
| 15/04/2026 | 0.210 | 163.300 | 22,940,000 | 264,000 | 0.440 | 11,420,000 | 0.199 | 11,370,000 | 0.199 |
| 14/04/2026 | 0.221 | 161.400 | 11,516,000 | 314,000 | 0.520 | 5,758,000 | 0.229 | 5,756,000 | 0.228 |
| 13/04/2026 | 0.280 | 151.500 | 0 | 316,000 | 0.530 | ||||
| 10/04/2026 | 0.280 | 150.900 | 0 | 316,000 | 0.530 | ||||
| 09/04/2026 | 0.270 | 152.700 | 150,000 | 316,000 | 0.530 | 150,000 | 0.278 | ||
| 08/04/2026 | 0.280 | 152.600 | 4,000 | 166,000 | 0.280 | 4,000 | 0.280 | ||
| 02/04/2026 | 0.340 | 141.800 | 100,000 | 170,000 | 0.280 | 100,000 | 0.340 | ||
| 01/04/2026 | 0.320 | 145.300 | 14,000 | 270,000 | 0.450 | 8,000 | 0.314 | ||
| 31/03/2026 | 0.335 | 143.600 | 190,000 | 278,000 | 0.460 | 136,000 | 0.319 | ||
| 30/03/2026 | 0.310 | 148.700 | 310,000 | 414,000 | 0.690 | 146,000 | 0.336 | 114,000 | 0.291 |
| 27/03/2026 | 0.300 | 149.600 | 108,000 | 446,000 | 0.740 | 76,000 | 0.285 | ||
| 26/03/2026 | 0.305 | 150.700 | 610,000 | 522,000 | 0.870 | 360,000 | 0.269 | 2,000 | 0.305 |
| 25/03/2026 | 0.210 | 168.300 | 5,504,000 | 880,000 | 1.470 | 3,288,000 | 0.185 | 1,432,000 | 0.161 |
| 24/03/2026 | 0.083 | 217.200 | 1,302,000 | 2,736,000 | 4.560 | 402,000 | 0.093 | 700,000 | 0.097 |
| 23/03/2026 | 0.113 | 202.200 | 904,000 | 2,438,000 | 4.060 | 490,000 | 0.114 | 2,000 | 0.114 |
| 20/03/2026 | 0.096 | 209.600 | 1,048,000 | 2,926,000 | 4.880 | 362,000 | 0.095 | 182,000 | 0.091 |
| 19/03/2026 | 0.090 | 212.800 | 400,000 | 3,106,000 | 5.180 | 400,000 | 0.089 | ||
| 18/03/2026 | 0.078 | 221.800 | 628,000 | 3,506,000 | 5.840 | 114,000 | 0.081 | 400,000 | 0.080 |
| 17/03/2026 | 0.089 | 215.400 | 956,000 | 3,220,000 | 5.370 | 220,000 | 0.089 | 350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |