23062 泡玛信证六七沽Ａ (认沽证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.071 | 179.300 | 0 | 146,000 | 0.240 | ||||
| 02/06/2026 | 0.072 | 179.200 | 0 | 146,000 | 0.240 | ||||
| 01/06/2026 | 0.075 | 179.600 | 0 | 146,000 | 0.240 | ||||
| 29/05/2026 | 0.093 | 173.400 | 0 | 146,000 | 0.240 | ||||
| 28/05/2026 | 0.143 | 161.500 | 592,000 | 146,000 | 0.240 | 296,000 | 0.143 | 296,000 | 0.144 |
| 27/05/2026 | 0.186 | 154.200 | 0 | 146,000 | 0.240 | ||||
| 26/05/2026 | 0.190 | 153.600 | 800,000 | 146,000 | 0.240 | 400,000 | 0.244 | 400,000 | 0.242 |
| 22/05/2026 | 0.209 | 150.500 | 2,000 | 146,000 | 0.240 | 2,000 | 0.209 | ||
| 21/05/2026 | 0.213 | 149.900 | 2,320,000 | 148,000 | 0.250 | 1,160,000 | 0.211 | 1,160,000 | 0.210 |
| 20/05/2026 | 0.206 | 151.900 | 0 | 148,000 | 0.250 | ||||
| 19/05/2026 | 0.202 | 152.500 | 90,000 | 148,000 | 0.250 | 90,000 | 0.213 | ||
| 18/05/2026 | 0.216 | 150.700 | 2,320,000 | 238,000 | 0.400 | 1,160,000 | 0.222 | 1,160,000 | 0.222 |
| 15/05/2026 | 0.207 | 152.400 | 0 | 238,000 | 0.400 | ||||
| 14/05/2026 | 0.207 | 153.775 | 908,000 | 238,000 | 0.400 | 608,000 | 0.199 | 300,000 | 0.205 |
| 13/05/2026 | 0.184 | 158.175 | 3,318,000 | 546,000 | 0.910 | 1,862,000 | 0.189 | 1,370,000 | 0.186 |
| 12/05/2026 | 0.172 | 160.175 | 1,920,000 | 1,038,000 | 1.730 | 960,000 | 0.174 | 960,000 | 0.174 |
| 11/05/2026 | 0.154 | 164.675 | 0 | 1,038,000 | 1.730 | ||||
| 08/05/2026 | 0.151 | 165.375 | 4,090,000 | 1,038,000 | 1.730 | 1,600,000 | 0.133 | 2,490,000 | 0.136 |
| 07/05/2026 | 0.177 | 159.475 | 4,000 | 148,000 | 0.250 | 4,000 | 0.200 | ||
| 06/05/2026 | 0.208 | 153.575 | 0 | 152,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |