23062 泡瑪信證六七沽Ａ (认沽证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.089 | 225.000 | 0 | 63.337 | ||||
| 27/02/2026 | 0.082 | 229.800 | 776,000 | 62.771 | 150,000 | 0.083 | 388,000 | 0.088 |
| 26/02/2026 | 0.090 | 225.200 | 602,000 | 62.909 | 300,000 | 0.086 | 302,000 | 0.084 |
| 25/02/2026 | 0.084 | 232.800 | 1,300,000 | 64.242 | 800,000 | 0.083 | ||
| 24/02/2026 | 0.083 | 233.800 | 734,000 | 64.193 | 714,000 | 0.081 | 20,000 | 0.075 |
| 23/02/2026 | 0.065 | 248.400 | 64,000 | 63.963 | 64,000 | 0.066 | ||
| 20/02/2026 | 0.072 | 244.400 | 3,804,000 | 64.160 | 3,600,000 | 0.076 | 204,000 | 0.073 |
| 16/02/2026 | 0.067 | 251.200 | 60,000 | 64.231 | 20,000 | 0.067 | 20,000 | 0.064 |
| 13/02/2026 | 0.072 | 247.400 | 4,476,000 | 63.914 | 686,000 | 0.072 | 3,326,000 | 0.074 |
| 12/02/2026 | 0.068 | 252.200 | 570,000 | 64.142 | 170,000 | 0.067 | 250,000 | 0.064 |
| 11/02/2026 | 0.062 | 255.000 | 756,000 | 62.948 | 456,000 | 0.061 | ||
| 10/02/2026 | 0.055 | 269.800 | 1,178,000 | 64.994 | 652,000 | 0.055 | 496,000 | 0.055 |
| 09/02/2026 | 0.060 | 257.200 | 1,230,000 | 62.623 | 392,000 | 0.061 | 818,000 | 0.060 |
| 06/02/2026 | 0.070 | 243.200 | 0 | 60.528 | ||||
| 05/02/2026 | 0.070 | 242.400 | 150,000 | 60.073 | 36,000 | 0.068 | 36,000 | 0.062 |
| 04/02/2026 | 0.071 | 237.200 | 1,396,000 | 58.309 | 626,000 | 0.077 | 608,000 | 0.079 |
| 03/02/2026 | 0.078 | 231.600 | 192,000 | 58.092 | 42,000 | 0.082 | 112,000 | 0.078 |
| 02/02/2026 | 0.087 | 226.400 | 1,720,000 | 58.356 | 706,000 | 0.079 | 848,000 | 0.080 |
| 30/01/2026 | 0.089 | 223.600 | 542,000 | 57.266 | 392,000 | 0.085 | 150,000 | 0.086 |
| 29/01/2026 | 0.080 | 231.200 | 1,172,000 | 57.719 | 464,000 | 0.078 | 264,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |