23054 美团华泰六九沽Ａ (认沽证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 74.500 | 420,000 | 375,000 | 0.395 | 210,000 | 0.330 | ||
| 04/03/2026 | 0.330 | 75.400 | 325,000 | 165,000 | 0.174 | 320,000 | 0.335 | 5,000 | 0.345 |
| 03/03/2026 | 0.320 | 75.650 | 400,000 | 480,000 | 0.505 | 400,000 | 0.305 | ||
| 02/03/2026 | 0.300 | 77.400 | 575,000 | 880,000 | 0.926 | 525,000 | 0.271 | ||
| 27/02/2026 | 0.255 | 81.150 | 1,790,000 | 1,405,000 | 1.479 | 400,000 | 0.255 | 1,065,000 | 0.255 |
| 26/02/2026 | 0.270 | 80.450 | 990,000 | 740,000 | 0.779 | 295,000 | 0.252 | 580,000 | 0.256 |
| 25/02/2026 | 0.249 | 82.700 | 4,795,000 | 455,000 | 0.479 | 2,505,000 | 0.247 | 1,715,000 | 0.247 |
| 24/02/2026 | 0.265 | 81.400 | 1,595,000 | 1,245,000 | 1.311 | 430,000 | 0.250 | 1,045,000 | 0.258 |
| 23/02/2026 | 0.228 | 85.000 | 4,940,000 | 630,000 | 0.663 | 2,360,000 | 0.223 | 2,195,000 | 0.222 |
| 20/02/2026 | 0.265 | 80.750 | 935,000 | 795,000 | 0.837 | 10,000 | 0.260 | 645,000 | 0.270 |
| 16/02/2026 | 0.255 | 82.050 | 1,240,000 | 160,000 | 0.168 | 580,000 | 0.265 | 570,000 | 0.274 |
| 13/02/2026 | 0.260 | 82.150 | 5,490,000 | 170,000 | 0.179 | 3,390,000 | 0.255 | 1,735,000 | 0.238 |
| 12/02/2026 | 0.225 | 84.850 | 20,840,000 | 1,825,000 | 1.921 | 9,050,000 | 0.221 | 7,930,000 | 0.222 |
| 11/02/2026 | 0.193 | 88.850 | 8,510,000 | 2,945,000 | 3.100 | 2,915,000 | 0.201 | 3,755,000 | 0.198 |
| 10/02/2026 | 0.198 | 88.800 | 18,585,000 | 2,105,000 | 2.216 | 7,435,000 | 0.191 | 8,610,000 | 0.191 |
| 09/02/2026 | 0.180 | 91.050 | 14,845,000 | 930,000 | 0.979 | 7,050,000 | 0.179 | 6,610,000 | 0.181 |
| 06/02/2026 | 0.180 | 91.400 | 3,665,000 | 1,370,000 | 1.442 | 1,570,000 | 0.174 | 1,845,000 | 0.176 |
| 05/02/2026 | 0.167 | 93.800 | 10,510,000 | 1,095,000 | 1.153 | 3,835,000 | 0.177 | 4,260,000 | 0.180 |
| 04/02/2026 | 0.177 | 92.150 | 13,000,000 | 670,000 | 0.705 | 6,245,000 | 0.179 | 4,850,000 | 0.177 |
| 03/02/2026 | 0.166 | 93.200 | 25,490,000 | 2,065,000 | 2.174 | 10,300,000 | 0.172 | 11,760,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |