23054 美團華泰六九沽Ａ (认沽证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 78.600 | 1,505,000 | 45.258 | 410,000 | 0.255 | 675,000 | 0.250 |
| 03/06/2026 | 0.233 | 80.400 | 2,280,000 | 46.183 | 760,000 | 0.197 | 990,000 | 0.217 |
| 02/06/2026 | 0.185 | 85.500 | 6,675,000 | 47.090 | 2,430,000 | 0.198 | 2,825,000 | 0.201 |
| 01/06/2026 | 0.265 | 78.250 | 655,000 | 47.981 | 330,000 | 0.294 | 325,000 | 0.297 |
| 29/05/2026 | 0.320 | 73.450 | 765,000 | 45.435 | 380,000 | 0.319 | 285,000 | 0.320 |
| 28/05/2026 | 0.320 | 73.300 | 600,000 | 44.559 | 200,000 | 0.298 | 300,000 | 0.297 |
| 27/05/2026 | 0.255 | 77.700 | 620,000 | 42.190 | 310,000 | 0.249 | 310,000 | 0.250 |
| 26/05/2026 | 0.249 | 78.800 | 985,000 | 44.231 | 600,000 | 0.244 | 385,000 | 0.252 |
| 22/05/2026 | 0.212 | 81.350 | 2,035,000 | 41.392 | 735,000 | 0.217 | 695,000 | 0.213 |
| 21/05/2026 | 0.205 | 82.100 | 52,740,000 | 41.528 | 26,065,000 | 0.183 | 25,875,000 | 0.182 |
| 20/05/2026 | 0.199 | 82.850 | 1,245,000 | 41.855 | 465,000 | 0.204 | 740,000 | 0.199 |
| 19/05/2026 | 0.199 | 83.050 | 1,845,000 | 42.288 | 1,020,000 | 0.207 | 555,000 | 0.206 |
| 18/05/2026 | 0.213 | 82.150 | 3,620,000 | 43.360 | 1,620,000 | 0.217 | 1,685,000 | 0.224 |
| 15/05/2026 | 0.212 | 82.700 | 6,315,000 | 44.102 | 2,470,000 | 0.202 | 2,690,000 | 0.200 |
| 14/05/2026 | 0.184 | 85.700 | 57,495,000 | 44.151 | 27,950,000 | 0.170 | 28,080,000 | 0.169 |
| 13/05/2026 | 0.167 | 87.600 | 41,960,000 | 43.901 | 20,230,000 | 0.166 | 20,015,000 | 0.166 |
| 12/05/2026 | 0.195 | 84.150 | 3,835,000 | 42.842 | 1,450,000 | 0.195 | 1,885,000 | 0.193 |
| 11/05/2026 | 0.198 | 84.350 | 2,835,000 | 43.907 | 1,310,000 | 0.208 | 1,125,000 | 0.213 |
| 08/05/2026 | 0.204 | 84.050 | 6,445,000 | 44.233 | 3,160,000 | 0.207 | 2,830,000 | 0.208 |
| 07/05/2026 | 0.205 | 84.250 | 4,050,000 | 44.795 | 1,595,000 | 0.201 | 1,810,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |