23049 玖龙摩利六六购Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 5.650 | 1,200,000 | 410,000 | 1.025 | 600,000 | 0.131 | 600,000 | 0.134 |
| 22/12/2025 | 0.135 | 5.710 | 1,750,000 | 410,000 | 1.025 | 800,000 | 0.145 | 950,000 | 0.144 |
| 19/12/2025 | 0.147 | 5.810 | 2,860,000 | 260,000 | 0.650 | 1,430,000 | 0.149 | 1,430,000 | 0.148 |
| 18/12/2025 | 0.145 | 5.720 | 7,560,000 | 260,000 | 0.650 | 3,700,000 | 0.160 | 3,860,000 | 0.161 |
| 17/12/2025 | 0.192 | 6.230 | 3,570,000 | 100,000 | 0.250 | 1,785,000 | 0.191 | 1,785,000 | 0.192 |
| 16/12/2025 | 0.186 | 6.170 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.180 | 500,000 | 0.181 |
| 15/12/2025 | 0.191 | 6.090 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.193 | 500,000 | 0.193 |
| 12/12/2025 | 0.192 | 6.140 | 0 | 100,000 | 0.250 | ||||
| 11/12/2025 | 0.190 | 6.080 | 0 | 100,000 | 0.250 | ||||
| 10/12/2025 | 0.190 | 6.050 | 0 | 100,000 | 0.250 | ||||
| 09/12/2025 | 0.198 | 6.140 | 0 | 100,000 | 0.250 | ||||
| 08/12/2025 | 0.210 | 6.210 | 0 | 100,000 | 0.250 | ||||
| 05/12/2025 | 0.222 | 6.310 | 60,000 | 100,000 | 0.250 | 60,000 | 0.224 | ||
| 04/12/2025 | 0.225 | 6.340 | 15,000 | 40,000 | 0.100 | 15,000 | 0.233 | ||
| 03/12/2025 | 0.227 | 6.390 | 3,315,000 | 25,000 | 0.062 | 1,645,000 | 0.231 | 1,670,000 | 0.231 |
| 02/12/2025 | 0.222 | 6.330 | 1,390,000 | 0 | 0.000 | 695,000 | 0.224 | 695,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |