23049 玖龍摩利六六購Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 5.650 | 1,200,000 | 71.601 | 600,000 | 0.131 | 600,000 | 0.134 |
| 22/12/2025 | 0.135 | 5.710 | 1,750,000 | 71.744 | 800,000 | 0.145 | 950,000 | 0.144 |
| 19/12/2025 | 0.147 | 5.810 | 2,860,000 | 72.239 | 1,430,000 | 0.149 | 1,430,000 | 0.148 |
| 18/12/2025 | 0.145 | 5.720 | 7,560,000 | 73.784 | 3,700,000 | 0.160 | 3,860,000 | 0.161 |
| 17/12/2025 | 0.192 | 6.230 | 3,570,000 | 73.636 | 1,785,000 | 0.191 | 1,785,000 | 0.192 |
| 16/12/2025 | 0.186 | 6.170 | 1,000,000 | 73.364 | 500,000 | 0.180 | 500,000 | 0.181 |
| 15/12/2025 | 0.191 | 6.090 | 1,000,000 | 76.727 | 500,000 | 0.193 | 500,000 | 0.193 |
| 12/12/2025 | 0.192 | 6.140 | 0 | 75.050 | ||||
| 11/12/2025 | 0.190 | 6.080 | 0 | 75.916 | ||||
| 10/12/2025 | 0.190 | 6.050 | 0 | 76.526 | ||||
| 09/12/2025 | 0.198 | 6.140 | 0 | 76.199 | ||||
| 08/12/2025 | 0.210 | 6.210 | 0 | 77.371 | ||||
| 05/12/2025 | 0.222 | 6.310 | 60,000 | 77.259 | 60,000 | 0.224 | ||
| 04/12/2025 | 0.225 | 6.340 | 15,000 | 77.035 | 15,000 | 0.233 | ||
| 03/12/2025 | 0.227 | 6.390 | 3,315,000 | 76.002 | 1,645,000 | 0.231 | 1,670,000 | 0.231 |
| 02/12/2025 | 0.222 | 6.330 | 1,390,000 | 75.993 | 695,000 | 0.224 | 695,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |