23045 中海花旗六甲购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 13.510 | 0 | |||||||
| 20/07/2026 | 13.660 | 0 | 1,032,500 | 1.720 | 572,500 | 0.031 | 572,500 | 0.031 | |
| 17/07/2026 | 13.370 | 0 | 1,032,500 | 1.720 | |||||
| 16/07/2026 | 13.560 | 0 | 1,032,500 | 1.720 | 50,000 | 0.033 | |||
| 15/07/2026 | 13.080 | 0 | 1,082,500 | 1.800 | |||||
| 14/07/2026 | 12.920 | 0 | 1,082,500 | 1.800 | |||||
| 13/07/2026 | 13.100 | 0 | 1,082,500 | 1.800 | |||||
| 10/07/2026 | 12.910 | 0 | 1,082,500 | 1.800 | |||||
| 09/07/2026 | 12.540 | 0 | 1,082,500 | 1.800 | 10,000 | 0.021 | |||
| 08/07/2026 | 12.890 | 0 | 1,072,500 | 1.790 | 35,000 | 0.022 | 5,000 | 0.026 | |
| 07/07/2026 | 12.360 | 0 | 1,102,500 | 1.840 | 720,000 | 0.016 | |||
| 06/07/2026 | 12.540 | 0 | 1,822,500 | 3.040 | 360,000 | 0.022 | |||
| 03/07/2026 | 12.520 | 0 | 1,462,500 | 2.440 | 2,500 | 0.024 | 360,000 | 0.023 | |
| 02/07/2026 | 12.390 | 0 | 1,105,000 | 1.840 | 777,500 | 0.021 | |||
| 30/06/2026 | 12.060 | 0 | 1,882,500 | 3.140 | |||||
| 29/06/2026 | 12.200 | 0 | 1,882,500 | 3.140 | 10,000 | 0.018 | |||
| 26/06/2026 | 12.170 | 0 | 1,892,500 | 3.150 | 352,500 | 0.017 | |||
| 25/06/2026 | 12.380 | 0 | 1,540,000 | 2.570 | 10,000 | 0.020 | |||
| 24/06/2026 | 12.510 | 0 | 1,530,000 | 2.550 | |||||
| 23/06/2026 | 12.690 | 0 | 1,530,000 | 2.550 | 1,395,000 | 0.029 | 1,500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |