23026 腾讯花旗六五购Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.052 | 610.000 | 11,550,000 | 5,810,000 | 6.600 | 4,780,000 | 0.052 | 6,150,000 | 0.054 |
| 16/01/2026 | 0.060 | 617.500 | 18,450,000 | 4,440,000 | 5.050 | 8,770,000 | 0.060 | 9,610,000 | 0.062 |
| 15/01/2026 | 0.066 | 622.000 | 4,890,000 | 3,600,000 | 4.090 | 2,210,000 | 0.069 | 2,390,000 | 0.068 |
| 14/01/2026 | 0.077 | 633.000 | 9,000,000 | 3,420,000 | 3.890 | 4,390,000 | 0.077 | 4,190,000 | 0.077 |
| 13/01/2026 | 0.070 | 627.500 | 3,240,000 | 3,620,000 | 4.110 | 1,600,000 | 0.073 | 1,640,000 | 0.071 |
| 12/01/2026 | 0.068 | 623.000 | 1,680,000 | 3,580,000 | 4.070 | 670,000 | 0.063 | 1,000,000 | 0.064 |
| 09/01/2026 | 0.058 | 611.000 | 1,100,000 | 3,250,000 | 3.690 | 440,000 | 0.059 | 590,000 | 0.058 |
| 08/01/2026 | 0.061 | 616.000 | 750,000 | 3,100,000 | 3.520 | 520,000 | 0.059 | 230,000 | 0.059 |
| 07/01/2026 | 0.064 | 624.500 | 690,000 | 3,390,000 | 3.850 | 520,000 | 0.059 | 170,000 | 0.062 |
| 06/01/2026 | 0.064 | 632.500 | 4,450,000 | 3,740,000 | 4.250 | 2,790,000 | 0.071 | 1,110,000 | 0.067 |
| 05/01/2026 | 0.059 | 624.500 | 2,560,000 | 5,420,000 | 6.160 | 2,390,000 | 0.058 | 120,000 | 0.060 |
| 02/01/2026 | 0.058 | 623.000 | 8,590,000 | 7,690,000 | 8.740 | 5,560,000 | 0.056 | 2,810,000 | 0.058 |
| 31/12/2025 | 0.041 | 599.000 | 1,660,000 | 10,440,000 | 11.860 | 1,490,000 | 0.044 | 70,000 | 0.043 |
| 30/12/2025 | 0.044 | 600.000 | 2,770,000 | 11,860,000 | 13.480 | 450,000 | 0.042 | 570,000 | 0.044 |
| 29/12/2025 | 0.043 | 596.500 | 8,270,000 | 11,740,000 | 13.340 | 6,260,000 | 0.050 | 1,040,000 | 0.049 |
| 24/12/2025 | 0.049 | 603.000 | 1,830,000 | 16,960,000 | 19.270 | 410,000 | 0.049 | 600,000 | 0.051 |
| 23/12/2025 | 0.051 | 602.000 | 5,590,000 | 16,770,000 | 19.060 | 2,390,000 | 0.054 | 2,440,000 | 0.055 |
| 22/12/2025 | 0.066 | 614.500 | 3,630,000 | 16,720,000 | 19.000 | 1,570,000 | 0.066 | 1,860,000 | 0.067 |
| 19/12/2025 | 0.070 | 614.000 | 7,540,000 | 16,430,000 | 18.670 | 6,490,000 | 0.066 | 660,000 | 0.067 |
| 18/12/2025 | 0.060 | 605.000 | 1,870,000 | 22,260,000 | 25.300 | 290,000 | 0.056 | 960,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |