23026 騰訊花旗六五購Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.052 | 610.000 | 11,550,000 | 34.969 | 4,780,000 | 0.052 | 6,150,000 | 0.054 |
| 16/01/2026 | 0.060 | 617.500 | 18,450,000 | 34.576 | 8,770,000 | 0.060 | 9,610,000 | 0.062 |
| 15/01/2026 | 0.066 | 622.000 | 4,890,000 | 34.568 | 2,210,000 | 0.069 | 2,390,000 | 0.068 |
| 14/01/2026 | 0.077 | 633.000 | 9,000,000 | 34.078 | 4,390,000 | 0.077 | 4,190,000 | 0.077 |
| 13/01/2026 | 0.070 | 627.500 | 3,240,000 | 33.888 | 1,600,000 | 0.073 | 1,640,000 | 0.071 |
| 12/01/2026 | 0.068 | 623.000 | 1,680,000 | 34.213 | 670,000 | 0.063 | 1,000,000 | 0.064 |
| 09/01/2026 | 0.058 | 611.000 | 1,100,000 | 34.296 | 440,000 | 0.059 | 590,000 | 0.058 |
| 08/01/2026 | 0.061 | 616.000 | 750,000 | 33.815 | 520,000 | 0.059 | 230,000 | 0.059 |
| 07/01/2026 | 0.064 | 624.500 | 690,000 | 32.767 | 520,000 | 0.059 | 170,000 | 0.062 |
| 06/01/2026 | 0.064 | 632.500 | 4,450,000 | 31.425 | 2,790,000 | 0.071 | 1,110,000 | 0.067 |
| 05/01/2026 | 0.059 | 624.500 | 2,560,000 | 31.858 | 2,390,000 | 0.058 | 120,000 | 0.060 |
| 02/01/2026 | 0.058 | 623.000 | 8,590,000 | 31.587 | 5,560,000 | 0.056 | 2,810,000 | 0.058 |
| 31/12/2025 | 0.041 | 599.000 | 1,660,000 | 32.237 | 1,490,000 | 0.044 | 70,000 | 0.043 |
| 30/12/2025 | 0.044 | 600.000 | 2,770,000 | 32.463 | 450,000 | 0.042 | 570,000 | 0.044 |
| 29/12/2025 | 0.043 | 596.500 | 8,270,000 | 32.684 | 6,260,000 | 0.050 | 1,040,000 | 0.049 |
| 24/12/2025 | 0.049 | 603.000 | 1,830,000 | 32.148 | 410,000 | 0.049 | 600,000 | 0.051 |
| 23/12/2025 | 0.051 | 602.000 | 5,590,000 | 32.456 | 2,390,000 | 0.054 | 2,440,000 | 0.055 |
| 22/12/2025 | 0.066 | 614.500 | 3,630,000 | 32.608 | 1,570,000 | 0.066 | 1,860,000 | 0.067 |
| 19/12/2025 | 0.070 | 614.000 | 7,540,000 | 32.859 | 6,490,000 | 0.066 | 660,000 | 0.067 |
| 18/12/2025 | 0.060 | 605.000 | 1,870,000 | 32.768 | 290,000 | 0.056 | 960,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |