23022 泡玛华泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 1,730,000 | 1.730 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 1,730,000 | 1.730 | ||||
| 14/04/2026 | 0.011 | 161.400 | 1,650,000 | 1,730,000 | 1.730 | 1,600,000 | 0.011 | ||
| 13/04/2026 | 0.072 | 151.500 | 10,000 | 130,000 | 0.130 | 10,000 | 0.072 | ||
| 10/04/2026 | 0.092 | 150.900 | 20,000 | 140,000 | 0.140 | 20,000 | 0.074 | ||
| 09/04/2026 | 0.082 | 152.700 | 30,000 | 160,000 | 0.160 | 30,000 | 0.067 | ||
| 08/04/2026 | 0.103 | 152.600 | 50,000 | 190,000 | 0.190 | 50,000 | 0.107 | ||
| 02/04/2026 | 0.240 | 141.800 | 0 | 240,000 | 0.240 | ||||
| 01/04/2026 | 0.208 | 145.300 | 20,000 | 240,000 | 0.240 | 20,000 | 0.181 | ||
| 31/03/2026 | 0.250 | 143.600 | 50,000 | 260,000 | 0.260 | 50,000 | 0.235 | ||
| 30/03/2026 | 0.211 | 148.700 | 70,000 | 310,000 | 0.310 | 10,000 | 0.199 | 60,000 | 0.250 |
| 27/03/2026 | 0.201 | 149.600 | 180,000 | 260,000 | 0.260 | 180,000 | 0.184 | ||
| 26/03/2026 | 0.213 | 150.700 | 1,580,000 | 440,000 | 0.440 | 1,090,000 | 0.158 | 280,000 | 0.189 |
| 25/03/2026 | 0.088 | 168.300 | 1,810,000 | 1,250,000 | 1.250 | 900,000 | 0.071 | 890,000 | 0.080 |
| 24/03/2026 | 0.011 | 217.200 | 20,000 | 1,260,000 | 1.260 | 20,000 | 0.011 | ||
| 23/03/2026 | 0.021 | 202.200 | 1,990,000 | 1,280,000 | 1.280 | 510,000 | 0.018 | 1,480,000 | 0.019 |
| 20/03/2026 | 0.012 | 209.600 | 0 | 310,000 | 0.310 | ||||
| 19/03/2026 | 0.012 | 212.800 | 1,260,000 | 310,000 | 0.310 | 1,260,000 | 0.012 | ||
| 18/03/2026 | 0.011 | 221.800 | 40,000 | 1,570,000 | 1.570 | 40,000 | 0.012 | ||
| 17/03/2026 | 0.014 | 215.400 | 10,000 | 1,530,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |