23022 泡瑪華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 49.811 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 43.143 | ||||
| 14/04/2026 | 0.011 | 161.400 | 1,650,000 | 37.418 | 1,600,000 | 0.011 | ||
| 13/04/2026 | 0.072 | 151.500 | 10,000 | 39.980 | 10,000 | 0.072 | ||
| 10/04/2026 | 0.092 | 150.900 | 20,000 | 41.521 | 20,000 | 0.074 | ||
| 09/04/2026 | 0.082 | 152.700 | 30,000 | 42.645 | 30,000 | 0.067 | ||
| 08/04/2026 | 0.103 | 152.600 | 50,000 | 49.517 | 50,000 | 0.107 | ||
| 02/04/2026 | 0.240 | 141.800 | 0 | 47.847 | ||||
| 01/04/2026 | 0.208 | 145.300 | 20,000 | 51.432 | 20,000 | 0.181 | ||
| 31/03/2026 | 0.250 | 143.600 | 50,000 | 58.080 | 50,000 | 0.235 | ||
| 30/03/2026 | 0.211 | 148.700 | 70,000 | 62.604 | 10,000 | 0.199 | 60,000 | 0.250 |
| 27/03/2026 | 0.201 | 149.600 | 180,000 | 58.749 | 180,000 | 0.184 | ||
| 26/03/2026 | 0.213 | 150.700 | 1,580,000 | 64.484 | 1,090,000 | 0.158 | 280,000 | 0.189 |
| 25/03/2026 | 0.088 | 168.300 | 1,810,000 | 61.980 | 900,000 | 0.071 | 890,000 | 0.080 |
| 24/03/2026 | 0.011 | 217.200 | 20,000 | 71.682 | 20,000 | 0.011 | ||
| 23/03/2026 | 0.021 | 202.200 | 1,990,000 | 68.228 | 510,000 | 0.018 | 1,480,000 | 0.019 |
| 20/03/2026 | 0.012 | 209.600 | 0 | 63.226 | ||||
| 19/03/2026 | 0.012 | 212.800 | 1,260,000 | 64.531 | 1,260,000 | 0.012 | ||
| 18/03/2026 | 0.011 | 221.800 | 40,000 | 68.406 | 40,000 | 0.012 | ||
| 17/03/2026 | 0.014 | 215.400 | 10,000 | 66.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |