23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.212 -0.037 (-14.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.249 | 74.500 | 40,000 | 1,215,000 | 1.215 | 40,000 | 0.241 | ||
| 04/03/2026 | 0.241 | 75.400 | 1,015,000 | 1,255,000 | 1.255 | 1,005,000 | 0.250 | ||
| 03/03/2026 | 0.239 | 75.650 | 1,050,000 | 2,260,000 | 2.260 | 1,000,000 | 0.239 | ||
| 02/03/2026 | 0.221 | 77.400 | 1,795,000 | 1,260,000 | 1.260 | 745,000 | 0.207 | 925,000 | 0.209 |
| 27/02/2026 | 0.180 | 81.150 | 2,220,000 | 1,080,000 | 1.080 | 1,230,000 | 0.179 | 960,000 | 0.178 |
| 26/02/2026 | 0.190 | 80.450 | 1,325,000 | 1,350,000 | 1.350 | 405,000 | 0.184 | 685,000 | 0.186 |
| 25/02/2026 | 0.167 | 82.700 | 2,610,000 | 1,070,000 | 1.070 | 2,560,000 | 0.166 | 50,000 | 0.165 |
| 24/02/2026 | 0.178 | 81.400 | 260,000 | 3,580,000 | 3.580 | 45,000 | 0.179 | ||
| 23/02/2026 | 0.146 | 85.000 | 755,000 | 3,625,000 | 3.625 | 130,000 | 0.147 | ||
| 20/02/2026 | 0.181 | 80.750 | 1,155,000 | 3,755,000 | 3.755 | ||||
| 16/02/2026 | 0.174 | 82.050 | 3,860,000 | 3,755,000 | 3.755 | 1,940,000 | 0.186 | 710,000 | 0.188 |
| 13/02/2026 | 0.171 | 82.150 | 102,230,000 | 4,985,000 | 4.985 | 46,925,000 | 0.164 | 50,450,000 | 0.164 |
| 12/02/2026 | 0.151 | 84.850 | 149,705,000 | 1,460,000 | 1.460 | 73,315,000 | 0.139 | 73,040,000 | 0.139 |
| 11/02/2026 | 0.123 | 88.850 | 170,265,000 | 1,735,000 | 1.735 | 85,765,000 | 0.131 | 84,075,000 | 0.131 |
| 10/02/2026 | 0.125 | 88.800 | 129,460,000 | 3,425,000 | 3.425 | 63,170,000 | 0.109 | 64,740,000 | 0.109 |
| 09/02/2026 | 0.112 | 91.050 | 151,060,000 | 1,855,000 | 1.855 | 75,420,000 | 0.112 | 75,445,000 | 0.112 |
| 06/02/2026 | 0.112 | 91.400 | 187,845,000 | 1,830,000 | 1.830 | 93,380,000 | 0.105 | 93,845,000 | 0.105 |
| 05/02/2026 | 0.100 | 93.800 | 112,310,000 | 1,365,000 | 1.365 | 56,170,000 | 0.111 | 55,590,000 | 0.112 |
| 04/02/2026 | 0.108 | 92.150 | 86,050,000 | 1,945,000 | 1.945 | 42,390,000 | 0.108 | 43,165,000 | 0.108 |
| 03/02/2026 | 0.101 | 93.200 | 164,550,000 | 1,170,000 | 1.170 | 83,510,000 | 0.090 | 81,040,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |