23019 美團國君六七沽Ａ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.087 | 98.500 | 185,715,000 | 41.814 | 93,145,000 | 0.084 | 92,420,000 | 0.084 |
| 16/01/2026 | 0.079 | 100.000 | 3,895,000 | 41.114 | 1,465,000 | 0.078 | 1,925,000 | 0.078 |
| 15/01/2026 | 0.076 | 100.800 | 6,725,000 | 41.066 | 2,470,000 | 0.076 | 2,605,000 | 0.075 |
| 14/01/2026 | 0.077 | 101.500 | 86,615,000 | 41.891 | 43,305,000 | 0.073 | 42,505,000 | 0.073 |
| 13/01/2026 | 0.066 | 104.900 | 84,995,000 | 42.196 | 42,640,000 | 0.063 | 41,495,000 | 0.062 |
| 12/01/2026 | 0.065 | 105.000 | 79,440,000 | 41.918 | 38,480,000 | 0.077 | 38,995,000 | 0.077 |
| 09/01/2026 | 0.090 | 98.500 | 145,540,000 | 41.608 | 71,400,000 | 0.089 | 73,750,000 | 0.089 |
| 08/01/2026 | 0.085 | 101.000 | 103,470,000 | 42.835 | 51,345,000 | 0.078 | 51,720,000 | 0.078 |
| 07/01/2026 | 0.072 | 104.500 | 61,135,000 | 42.781 | 30,455,000 | 0.068 | 30,580,000 | 0.068 |
| 06/01/2026 | 0.067 | 106.100 | 221,415,000 | 42.722 | 110,600,000 | 0.065 | 110,750,000 | 0.065 |
| 05/01/2026 | 0.072 | 105.400 | 2,280,000 | 43.304 | 1,100,000 | 0.072 | 1,180,000 | 0.073 |
| 02/01/2026 | 0.075 | 104.600 | 875,000 | 43.060 | 450,000 | 0.074 | 355,000 | 0.073 |
| 31/12/2025 | 0.082 | 103.300 | 2,115,000 | 43.408 | 1,010,000 | 0.081 | 1,105,000 | 0.081 |
| 30/12/2025 | 0.077 | 104.300 | 1,580,000 | 43.062 | 790,000 | 0.077 | 790,000 | 0.076 |
| 29/12/2025 | 0.078 | 104.200 | 2,045,000 | 43.120 | 950,000 | 0.073 | 950,000 | 0.073 |
| 24/12/2025 | 0.083 | 103.200 | 410,000 | 42.953 | 205,000 | 0.081 | 205,000 | 0.080 |
| 23/12/2025 | 0.084 | 103.200 | 200,000 | 43.165 | 100,000 | 0.083 | 100,000 | 0.082 |
| 22/12/2025 | 0.088 | 102.800 | 0 | 43.641 | ||||
| 19/12/2025 | 0.088 | 102.700 | 170,000 | 43.273 | 110,000 | 0.088 | 60,000 | 0.083 |
| 18/12/2025 | 0.094 | 101.400 | 420,000 | 43.355 | 270,000 | 0.098 | 150,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |