23014 石药国君六七购Ａ (认购证)
按盘价 
0.250 +0.027 (+12.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.223 | 9.160 | 0 | 40,000 | 0.057 | ||||
| 13/04/2026 | 0.211 | 9.000 | 0 | 40,000 | 0.057 | ||||
| 10/04/2026 | 0.240 | 9.260 | 0 | 40,000 | 0.057 | ||||
| 09/04/2026 | 0.229 | 9.110 | 0 | 40,000 | 0.057 | ||||
| 08/04/2026 | 0.255 | 9.310 | 0 | 40,000 | 0.057 | ||||
| 02/04/2026 | 0.300 | 9.710 | 0 | 40,000 | 0.057 | ||||
| 01/04/2026 | 0.290 | 9.620 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 0.240 | 9.100 | 20,000 | 40,000 | 0.057 | 20,000 | 0.255 | ||
| 30/03/2026 | 0.260 | 9.280 | 50,000 | 20,000 | 0.029 | 50,000 | 0.260 | ||
| 27/03/2026 | 0.265 | 9.290 | 500,000 | 70,000 | 0.100 | 250,000 | 0.206 | 200,000 | 0.189 |
| 26/03/2026 | 0.146 | 8.160 | 40,440,000 | 120,000 | 0.171 | 20,210,000 | 0.138 | 20,210,000 | 0.138 |
| 25/03/2026 | 0.177 | 8.490 | 4,110,000 | 120,000 | 0.171 | 2,010,000 | 0.192 | 2,100,000 | 0.191 |
| 24/03/2026 | 0.166 | 8.330 | 20,810,000 | 30,000 | 0.043 | 10,400,000 | 0.163 | 10,410,000 | 0.163 |
| 23/03/2026 | 0.162 | 8.270 | 360,000 | 20,000 | 0.029 | 180,000 | 0.163 | 180,000 | 0.166 |
| 20/03/2026 | 0.211 | 8.800 | 0 | 20,000 | 0.029 | ||||
| 19/03/2026 | 0.238 | 9.020 | 0 | 20,000 | 0.029 | ||||
| 18/03/2026 | 0.255 | 9.190 | 0 | 20,000 | 0.029 | ||||
| 17/03/2026 | 0.249 | 9.110 | 0 | 20,000 | 0.029 | ||||
| 16/03/2026 | 0.242 | 9.030 | 0 | 20,000 | 0.029 | ||||
| 13/03/2026 | 0.195 | 8.590 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |