23014 石藥國君六七購Ａ (认购证)
实時 按盘价 升0.465 +0.085 (+22.368%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.3809.940052.335
26/01/20260.3409.600053.250
23/01/20260.3659.810052.225
22/01/20260.3559.680053.531
21/01/20260.3809.890052.763
20/01/20260.3659.730053.889
19/01/20260.3659.740053.465
16/01/20260.3759.830052.596
15/01/20260.3759.800053.243
14/01/20260.3759.810052.824
13/01/20260.3759.780053.322
12/01/20260.3309.460052.517
09/01/20260.2959.180052.017
08/01/20260.2909.090053.011
07/01/20260.2909.120052.162
06/01/20260.2658.860053.155
05/01/20260.2658.890052.334
02/01/20260.2258.480052.909
31/12/20250.2258.430053.687
30/12/20250.2338.500053.590
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。