23005 阿里法巴六四购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 6,110,000 | 8.729 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 6,110,000 | 8.729 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 6,110,000 | 8.729 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 6,110,000 | 8.729 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 6,110,000 | 8.729 | ||||
| 26/02/2026 | 0.010 | 143.000 | 1,195,000 | 6,110,000 | 8.729 | 1,060,000 | 0.012 | ||
| 25/02/2026 | 0.014 | 148.300 | 645,000 | 7,170,000 | 10.243 | 320,000 | 0.015 | 325,000 | 0.017 |
| 24/02/2026 | 0.016 | 148.000 | 270,000 | 7,165,000 | 10.236 | 125,000 | 0.016 | 145,000 | 0.016 |
| 23/02/2026 | 0.021 | 152.200 | 3,240,000 | 7,145,000 | 10.207 | 1,740,000 | 0.021 | 1,400,000 | 0.021 |
| 20/02/2026 | 0.017 | 147.100 | 1,325,000 | 7,485,000 | 10.693 | 500,000 | 0.019 | 825,000 | 0.019 |
| 16/02/2026 | 0.031 | 154.700 | 6,455,000 | 7,160,000 | 10.229 | 3,900,000 | 0.028 | 2,310,000 | 0.029 |
| 13/02/2026 | 0.036 | 155.400 | 8,445,000 | 8,750,000 | 12.500 | 4,025,000 | 0.035 | 4,180,000 | 0.035 |
| 12/02/2026 | 0.041 | 158.600 | 6,635,000 | 8,595,000 | 12.279 | 3,215,000 | 0.040 | 3,420,000 | 0.041 |
| 11/02/2026 | 0.047 | 160.100 | 710,000 | 8,390,000 | 11.986 | 410,000 | 0.051 | 300,000 | 0.052 |
| 10/02/2026 | 0.051 | 160.500 | 10,235,000 | 8,500,000 | 12.143 | 3,680,000 | 0.054 | 4,840,000 | 0.052 |
| 09/02/2026 | 0.047 | 157.900 | 19,650,000 | 7,340,000 | 10.486 | 9,020,000 | 0.047 | 9,390,000 | 0.047 |
| 06/02/2026 | 0.039 | 155.000 | 23,585,000 | 6,970,000 | 9.957 | 11,250,000 | 0.037 | 11,620,000 | 0.037 |
| 05/02/2026 | 0.048 | 159.600 | 745,000 | 6,600,000 | 9.429 | 295,000 | 0.042 | 295,000 | 0.042 |
| 04/02/2026 | 0.053 | 159.500 | 1,325,000 | 6,600,000 | 9.429 | 205,000 | 0.058 | 770,000 | 0.053 |
| 03/02/2026 | 0.058 | 161.000 | 2,800,000 | 6,035,000 | 8.621 | 335,000 | 0.056 | 2,160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |