23005 阿里法巴六四購Ｆ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000435.422
20/04/20260.010137.0000304.601
17/04/20260.010136.4000194.345
16/04/20260.010135.8000179.008
15/04/20260.010128.6000184.128
14/04/20260.010124.5000182.427
13/04/20260.010123.2000175.086
10/04/20260.010125.5000146.847
09/04/20260.010122.9000146.233
08/04/20260.010126.5000134.051
02/04/20260.010118.5000125.063
01/04/20260.010122.7000115.304
31/03/20260.010119.0000118.433
30/03/20260.010120.5000113.508
27/03/20260.010122.6000103.729
26/03/20260.010123.0000101.226
25/03/20260.010128.900091.515
24/03/20260.010123.200097.378
23/03/20260.010119.7000100.400
20/03/20260.010123.700090.629
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。