23001 港交汇丰五六购Ａ (认购证)
按盘价 
0.950 +0.020 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.930 | 395.400 | 250,000 | 25,090,000 | 31.360 | ||||
| 30/05/2025 | 0.940 | 395.800 | 470,000 | 25,090,000 | 31.360 | ||||
| 29/05/2025 | 0.990 | 400.400 | 1,580,000 | 25,090,000 | 31.360 | ||||
| 28/05/2025 | 0.910 | 391.000 | 1,050,000 | 25,090,000 | 31.360 | ||||
| 27/05/2025 | 0.970 | 398.200 | 1,010,000 | 25,090,000 | 31.360 | ||||
| 26/05/2025 | 0.880 | 387.200 | 280,000 | 25,090,000 | 31.360 | 280,000 | 0.950 | ||
| 23/05/2025 | 0.870 | 387.200 | 1,120,000 | 24,810,000 | 31.010 | ||||
| 22/05/2025 | 0.870 | 385.600 | 0 | 24,810,000 | 31.010 | ||||
| 21/05/2025 | 0.900 | 391.600 | 130,000 | 24,810,000 | 31.010 | ||||
| 20/05/2025 | 0.780 | 379.200 | 0 | 24,810,000 | 31.010 | ||||
| 19/05/2025 | 0.780 | 379.000 | 300,000 | 24,810,000 | 31.010 | ||||
| 16/05/2025 | 0.780 | 378.800 | 10,000 | 24,810,000 | 31.010 | ||||
| 15/05/2025 | 0.780 | 377.200 | 50,000 | 24,810,000 | 31.010 | ||||
| 14/05/2025 | 0.810 | 381.000 | 480,000 | 24,810,000 | 31.010 | 330,000 | 0.810 | ||
| 13/05/2025 | 0.760 | 374.600 | 230,000 | 24,480,000 | 30.600 | ||||
| 12/05/2025 | 0.870 | 385.000 | 2,190,000 | 24,480,000 | 30.600 | 910,000 | 0.880 | ||
| 09/05/2025 | 0.730 | 372.400 | 1,960,000 | 23,570,000 | 29.460 | 1,850,000 | 0.723 | ||
| 08/05/2025 | 0.690 | 367.200 | 2,460,000 | 21,720,000 | 27.150 | 310,000 | 0.720 | ||
| 07/05/2025 | 0.670 | 366.200 | 1,340,000 | 21,410,000 | 26.760 | 970,000 | 0.739 | ||
| 06/05/2025 | 0.620 | 359.200 | 2,510,000 | 20,440,000 | 25.550 | 1,540,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |