23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.161 | 83.250 | 54,425,000 | 43.246 | ||||
| 29/04/2026 | 0.162 | 83.150 | 11,845,000 | 43.229 | 4,265,000 | 0.164 | 5,880,000 | 0.161 |
| 28/04/2026 | 0.182 | 80.300 | 13,240,000 | 43.028 | 6,565,000 | 0.180 | 5,995,000 | 0.179 |
| 27/04/2026 | 0.172 | 81.850 | 15,590,000 | 43.238 | 7,000,000 | 0.177 | 7,145,000 | 0.177 |
| 24/04/2026 | 0.170 | 82.450 | 13,315,000 | 43.451 | 6,020,000 | 0.171 | 5,335,000 | 0.169 |
| 23/04/2026 | 0.166 | 83.100 | 17,285,000 | 43.473 | 7,310,000 | 0.168 | 9,100,000 | 0.169 |
| 22/04/2026 | 0.160 | 84.250 | 10,615,000 | 43.737 | 5,300,000 | 0.160 | 4,115,000 | 0.160 |
| 21/04/2026 | 0.149 | 86.450 | 28,900,000 | 44.121 | 14,875,000 | 0.153 | 12,650,000 | 0.154 |
| 20/04/2026 | 0.159 | 85.150 | 17,890,000 | 44.419 | 6,040,000 | 0.157 | 9,460,000 | 0.160 |
| 17/04/2026 | 0.152 | 86.500 | 30,360,000 | 44.458 | 12,470,000 | 0.156 | 11,380,000 | 0.154 |
| 16/04/2026 | 0.139 | 88.750 | 45,120,000 | 44.407 | 21,340,000 | 0.147 | 20,155,000 | 0.149 |
| 15/04/2026 | 0.151 | 86.300 | 35,815,000 | 43.855 | 16,390,000 | 0.151 | 16,205,000 | 0.150 |
| 14/04/2026 | 0.159 | 85.100 | 30,790,000 | 43.682 | 13,020,000 | 0.163 | 15,550,000 | 0.163 |
| 13/04/2026 | 0.157 | 86.450 | 21,165,000 | 44.880 | 11,345,000 | 0.158 | 9,045,000 | 0.157 |
| 10/04/2026 | 0.147 | 87.600 | 23,460,000 | 44.028 | 9,335,000 | 0.139 | 11,120,000 | 0.138 |
| 09/04/2026 | 0.146 | 88.000 | 17,060,000 | 44.213 | 7,515,000 | 0.143 | 7,705,000 | 0.144 |
| 08/04/2026 | 0.141 | 88.500 | 67,645,000 | 43.631 | 33,615,000 | 0.144 | 30,350,000 | 0.142 |
| 02/04/2026 | 0.196 | 80.250 | 25,760,000 | 43.262 | 11,745,000 | 0.197 | 9,370,000 | 0.197 |
| 01/04/2026 | 0.181 | 81.950 | 48,825,000 | 42.721 | 20,995,000 | 0.180 | 24,460,000 | 0.179 |
| 31/03/2026 | 0.176 | 82.950 | 59,030,000 | 43.020 | 27,580,000 | 0.171 | 27,010,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |