23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.213 -0.020 (-8.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.233 | 75.950 | 16,675,000 | 42.365 | 7,110,000 | 0.231 | 8,025,000 | 0.230 |
| 12/03/2026 | 0.231 | 76.700 | 31,895,000 | 43.138 | 15,210,000 | 0.235 | 15,380,000 | 0.234 |
| 11/03/2026 | 0.225 | 77.400 | 37,120,000 | 43.046 | 18,130,000 | 0.223 | 18,295,000 | 0.223 |
| 10/03/2026 | 0.210 | 79.100 | 19,770,000 | 42.932 | 10,085,000 | 0.214 | 9,290,000 | 0.215 |
| 09/03/2026 | 0.216 | 78.700 | 3,195,000 | 43.396 | 985,000 | 0.217 | 2,210,000 | 0.220 |
| 06/03/2026 | 0.221 | 76.850 | 14,180,000 | 41.326 | 6,925,000 | 0.228 | 6,970,000 | 0.229 |
| 05/03/2026 | 0.247 | 74.500 | 3,995,000 | 42.287 | 1,865,000 | 0.246 | 1,465,000 | 0.244 |
| 04/03/2026 | 0.242 | 75.400 | 2,955,000 | 42.794 | 1,300,000 | 0.250 | 1,625,000 | 0.251 |
| 03/03/2026 | 0.242 | 75.650 | 14,180,000 | 43.167 | 6,205,000 | 0.232 | 6,560,000 | 0.230 |
| 02/03/2026 | 0.228 | 77.400 | 51,630,000 | 43.249 | 25,370,000 | 0.218 | 24,130,000 | 0.217 |
| 27/02/2026 | 0.197 | 81.150 | 348,185,000 | 42.701 | 173,320,000 | 0.196 | 174,550,000 | 0.196 |
| 26/02/2026 | 0.205 | 80.450 | 20,690,000 | 43.154 | 10,505,000 | 0.197 | 9,565,000 | 0.196 |
| 25/02/2026 | 0.190 | 82.700 | 373,220,000 | 43.299 | 185,640,000 | 0.192 | 186,390,000 | 0.192 |
| 24/02/2026 | 0.202 | 81.400 | 15,580,000 | 43.826 | 7,810,000 | 0.199 | 7,525,000 | 0.197 |
| 23/02/2026 | 0.176 | 85.000 | 38,880,000 | 43.485 | 19,100,000 | 0.169 | 19,205,000 | 0.169 |
| 20/02/2026 | 0.202 | 80.750 | 18,305,000 | 42.687 | 8,690,000 | 0.202 | 8,940,000 | 0.200 |
| 16/02/2026 | 0.196 | 82.050 | 12,395,000 | 43.044 | 6,260,000 | 0.205 | 6,085,000 | 0.205 |
| 13/02/2026 | 0.195 | 82.150 | 14,895,000 | 42.809 | 6,950,000 | 0.196 | 7,000,000 | 0.194 |
| 12/02/2026 | 0.176 | 84.850 | 14,590,000 | 42.597 | 7,235,000 | 0.169 | 7,025,000 | 0.168 |
| 11/02/2026 | 0.154 | 88.850 | 14,675,000 | 42.903 | 6,895,000 | 0.156 | 7,250,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |