22998 长实中银六八购Ａ (认购证)
按盘价 
0.182 -0.013 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.195 | 46.520 | 30,220,000 | 1,320,000 | 1.886 | 15,080,000 | 0.201 | 15,090,000 | 0.202 |
| 11/03/2026 | 0.240 | 47.480 | 3,825,000 | 1,310,000 | 1.871 | 1,915,000 | 0.244 | 1,910,000 | 0.246 |
| 10/03/2026 | 0.250 | 47.860 | 19,795,000 | 1,315,000 | 1.879 | 9,740,000 | 0.239 | 10,055,000 | 0.238 |
| 09/03/2026 | 0.222 | 46.860 | 17,785,000 | 1,000,000 | 1.429 | 8,745,000 | 0.200 | 9,040,000 | 0.198 |
| 06/03/2026 | 0.255 | 47.900 | 41,040,000 | 705,000 | 1.007 | 20,350,000 | 0.246 | 20,650,000 | 0.246 |
| 05/03/2026 | 0.248 | 47.300 | 6,510,000 | 405,000 | 0.579 | 3,260,000 | 0.255 | 3,250,000 | 0.255 |
| 04/03/2026 | 0.239 | 47.000 | 19,620,000 | 415,000 | 0.593 | 9,810,000 | 0.233 | 9,810,000 | 0.234 |
| 03/03/2026 | 0.249 | 48.260 | 13,850,000 | 415,000 | 0.593 | 6,875,000 | 0.252 | 6,925,000 | 0.251 |
| 02/03/2026 | 0.290 | 48.720 | 730,000 | 365,000 | 0.521 | 370,000 | 0.321 | 360,000 | 0.323 |
| 27/02/2026 | 0.340 | 49.780 | 3,980,000 | 375,000 | 0.536 | 1,995,000 | 0.329 | 1,895,000 | 0.331 |
| 26/02/2026 | 0.270 | 48.060 | 19,180,000 | 475,000 | 0.679 | 9,470,000 | 0.247 | 9,705,000 | 0.247 |
| 25/02/2026 | 0.214 | 46.640 | 6,130,000 | 240,000 | 0.343 | 3,065,000 | 0.228 | 3,065,000 | 0.226 |
| 24/02/2026 | 0.255 | 47.520 | 15,160,000 | 240,000 | 0.343 | 7,560,000 | 0.245 | 7,600,000 | 0.245 |
| 23/02/2026 | 0.249 | 47.440 | 16,580,000 | 200,000 | 0.286 | 8,285,000 | 0.244 | 8,290,000 | 0.243 |
| 20/02/2026 | 0.227 | 46.800 | 9,200,000 | 195,000 | 0.279 | 4,600,000 | 0.221 | 4,600,000 | 0.220 |
| 16/02/2026 | 0.247 | 47.240 | 10,860,000 | 195,000 | 0.279 | 5,470,000 | 0.242 | 5,390,000 | 0.242 |
| 13/02/2026 | 0.240 | 46.900 | 26,260,000 | 275,000 | 0.393 | 13,065,000 | 0.236 | 13,195,000 | 0.235 |
| 12/02/2026 | 0.242 | 47.180 | 14,080,000 | 145,000 | 0.207 | 7,135,000 | 0.239 | 6,945,000 | 0.239 |
| 11/02/2026 | 0.245 | 46.820 | 19,990,000 | 335,000 | 0.479 | 10,340,000 | 0.244 | 9,590,000 | 0.244 |
| 10/02/2026 | 0.245 | 46.720 | 24,860,000 | 1,085,000 | 1.550 | 11,975,000 | 0.244 | 12,770,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |