22998 長實中銀六八購Ａ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.226 | 45.460 | 16,565,000 | 33.311 | 8,345,000 | 0.230 | 8,020,000 | 0.230 |
| 26/01/2026 | 0.210 | 45.360 | 9,675,000 | 32.204 | 4,675,000 | 0.217 | 5,000,000 | 0.216 |
| 23/01/2026 | 0.183 | 43.980 | 9,055,000 | 33.358 | 4,620,000 | 0.182 | 4,435,000 | 0.182 |
| 22/01/2026 | 0.185 | 44.040 | 9,370,000 | 33.293 | 4,610,000 | 0.179 | 4,760,000 | 0.179 |
| 21/01/2026 | 0.165 | 43.280 | 2,465,000 | 33.393 | 1,250,000 | 0.163 | 1,215,000 | 0.163 |
| 20/01/2026 | 0.166 | 43.340 | 6,820,000 | 33.244 | 3,410,000 | 0.166 | 3,410,000 | 0.166 |
| 19/01/2026 | 0.155 | 43.020 | 7,550,000 | 32.959 | 3,775,000 | 0.157 | 3,775,000 | 0.157 |
| 16/01/2026 | 0.159 | 43.080 | 9,980,000 | 32.939 | 4,990,000 | 0.164 | 4,990,000 | 0.164 |
| 15/01/2026 | 0.161 | 43.080 | 16,475,000 | 33.044 | 8,220,000 | 0.162 | 8,255,000 | 0.163 |
| 14/01/2026 | 0.145 | 42.280 | 5,770,000 | 33.448 | 2,870,000 | 0.151 | 2,900,000 | 0.151 |
| 13/01/2026 | 0.153 | 42.560 | 5,070,000 | 33.356 | 2,520,000 | 0.156 | 2,550,000 | 0.155 |
| 12/01/2026 | 0.154 | 42.640 | 3,040,000 | 33.172 | 1,520,000 | 0.150 | 1,520,000 | 0.150 |
| 09/01/2026 | 0.145 | 42.100 | 5,155,000 | 33.412 | 2,580,000 | 0.141 | 2,575,000 | 0.140 |
| 08/01/2026 | 0.147 | 42.240 | 4,420,000 | 33.184 | 2,210,000 | 0.140 | 2,210,000 | 0.139 |
| 07/01/2026 | 0.136 | 41.580 | 1,150,000 | 33.635 | 555,000 | 0.141 | 595,000 | 0.140 |
| 06/01/2026 | 0.124 | 41.140 | 835,000 | 33.441 | 415,000 | 0.129 | 420,000 | 0.129 |
| 05/01/2026 | 0.099 | 39.900 | 130,000 | 33.491 | 65,000 | 0.101 | 65,000 | 0.102 |
| 02/01/2026 | 0.110 | 40.300 | 50,000 | 33.598 | 25,000 | 0.102 | 25,000 | 0.101 |
| 31/12/2025 | 0.094 | 39.320 | 0 | 33.832 | ||||
| 30/12/2025 | 0.096 | 39.620 | 0 | 33.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |