22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.102 | 82.000 | 190,000 | 10,980,000 | 13.730 | 40,000 | 0.101 | 150,000 | 0.098 |
| 29/05/2026 | 0.108 | 82.250 | 70,000 | 10,870,000 | 13.590 | 70,000 | 0.109 | ||
| 28/05/2026 | 0.106 | 82.150 | 100,000 | 10,800,000 | 13.500 | 50,000 | 0.101 | 50,000 | 0.092 |
| 27/05/2026 | 0.113 | 83.109 | 300,000 | 10,800,000 | 13.500 | 300,000 | 0.113 | ||
| 26/05/2026 | 0.114 | 82.859 | 40,000 | 10,500,000 | 13.130 | 40,000 | 0.115 | ||
| 22/05/2026 | 0.125 | 84.609 | 0 | 10,460,000 | 13.080 | ||||
| 21/05/2026 | 0.117 | 83.559 | 0 | 10,460,000 | 13.080 | ||||
| 20/05/2026 | 0.114 | 82.809 | 0 | 10,460,000 | 13.080 | ||||
| 19/05/2026 | 0.129 | 84.509 | 0 | 10,460,000 | 13.080 | ||||
| 18/05/2026 | 0.135 | 85.209 | 0 | 10,460,000 | 13.080 | ||||
| 15/05/2026 | 0.145 | 86.159 | 330,000 | 10,460,000 | 13.080 | 270,000 | 0.146 | ||
| 14/05/2026 | 0.147 | 86.259 | 3,950,000 | 10,190,000 | 12.740 | 3,190,000 | 0.148 | 700,000 | 0.149 |
| 13/05/2026 | 0.141 | 85.509 | 160,000 | 12,680,000 | 15.850 | 160,000 | 0.148 | ||
| 12/05/2026 | 0.135 | 85.009 | 10,000 | 12,840,000 | 16.050 | 10,000 | 0.140 | ||
| 11/05/2026 | 0.138 | 85.159 | 0 | 12,850,000 | 16.060 | ||||
| 08/05/2026 | 0.140 | 85.159 | 550,000 | 12,850,000 | 16.060 | 50,000 | 0.145 | 500,000 | 0.144 |
| 07/05/2026 | 0.167 | 87.709 | 1,590,000 | 12,400,000 | 15.500 | 1,000,000 | 0.166 | 300,000 | 0.163 |
| 06/05/2026 | 0.147 | 86.009 | 40,000 | 13,100,000 | 16.380 | 40,000 | 0.136 | ||
| 05/05/2026 | 0.133 | 84.459 | 200,000 | 13,140,000 | 16.430 | 200,000 | 0.130 | ||
| 04/05/2026 | 0.137 | 84.559 | 160,000 | 13,340,000 | 16.680 | 60,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |