22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 75.750 | 2,400,000 | 11,780,000 | 14.730 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 17/07/2026 | 0.042 | 75.550 | 400,000 | 11,780,000 | 14.730 | 200,000 | 0.044 | 200,000 | 0.043 |
| 16/07/2026 | 0.046 | 76.100 | 2,600,000 | 11,780,000 | 14.730 | 800,000 | 0.048 | 1,800,000 | 0.048 |
| 15/07/2026 | 0.046 | 76.200 | 2,500,000 | 10,780,000 | 13.480 | 1,250,000 | 0.043 | 1,250,000 | 0.045 |
| 14/07/2026 | 0.039 | 74.100 | 0 | 10,780,000 | 13.480 | ||||
| 13/07/2026 | 0.033 | 72.400 | 2,000,000 | 10,780,000 | 13.480 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 10/07/2026 | 0.035 | 72.650 | 1,200,000 | 10,780,000 | 13.480 | 600,000 | 0.042 | 600,000 | 0.042 |
| 09/07/2026 | 0.033 | 72.300 | 490,000 | 10,780,000 | 13.480 | 220,000 | 0.034 | 270,000 | 0.033 |
| 08/07/2026 | 0.039 | 73.700 | 0 | 10,730,000 | 13.410 | ||||
| 07/07/2026 | 0.035 | 72.600 | 200,000 | 10,730,000 | 13.410 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/07/2026 | 0.042 | 74.000 | 1,200,000 | 10,730,000 | 13.410 | 600,000 | 0.044 | 600,000 | 0.044 |
| 03/07/2026 | 0.041 | 73.250 | 50,000 | 10,730,000 | 13.410 | 50,000 | 0.044 | ||
| 02/07/2026 | 0.036 | 72.800 | 2,590,000 | 10,780,000 | 13.480 | 1,600,000 | 0.038 | 960,000 | 0.037 |
| 30/06/2026 | 0.034 | 71.450 | 1,160,000 | 11,420,000 | 14.280 | 210,000 | 0.033 | 950,000 | 0.033 |
| 29/06/2026 | 0.037 | 72.200 | 6,870,000 | 10,680,000 | 13.350 | 3,410,000 | 0.038 | 3,460,000 | 0.036 |
| 26/06/2026 | 0.034 | 70.800 | 800,000 | 10,630,000 | 13.290 | 400,000 | 0.034 | 400,000 | 0.034 |
| 25/06/2026 | 0.038 | 72.200 | 440,000 | 10,630,000 | 13.290 | 220,000 | 0.037 | 220,000 | 0.037 |
| 24/06/2026 | 0.043 | 73.650 | 0 | 10,630,000 | 13.290 | ||||
| 23/06/2026 | 0.040 | 72.950 | 800,000 | 10,630,000 | 13.290 | 400,000 | 0.040 | 400,000 | 0.045 |
| 22/06/2026 | 0.048 | 74.250 | 2,400,000 | 10,630,000 | 13.290 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |