22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.196 | 88.850 | 19,880,000 | 33.392 | 9,840,000 | 0.193 | 8,470,000 | 0.191 |
| 27/01/2026 | 0.171 | 86.450 | 17,690,000 | 33.177 | 8,710,000 | 0.168 | 8,820,000 | 0.168 |
| 26/01/2026 | 0.141 | 83.050 | 21,940,000 | 33.360 | 10,750,000 | 0.146 | 10,830,000 | 0.144 |
| 23/01/2026 | 0.141 | 83.050 | 12,170,000 | 33.192 | 5,050,000 | 0.142 | 6,120,000 | 0.141 |
| 22/01/2026 | 0.140 | 82.500 | 25,500,000 | 33.757 | 12,500,000 | 0.142 | 12,950,000 | 0.142 |
| 21/01/2026 | 0.145 | 82.850 | 3,900,000 | 34.019 | 1,950,000 | 0.142 | 1,950,000 | 0.141 |
| 20/01/2026 | 0.144 | 82.850 | 7,350,000 | 33.791 | 3,650,000 | 0.145 | 3,650,000 | 0.145 |
| 19/01/2026 | 0.144 | 82.950 | 6,400,000 | 33.592 | 3,200,000 | 0.142 | 3,200,000 | 0.141 |
| 16/01/2026 | 0.150 | 83.550 | 13,370,000 | 33.531 | 6,770,000 | 0.150 | 6,360,000 | 0.150 |
| 15/01/2026 | 0.160 | 84.850 | 12,210,000 | 33.169 | 5,620,000 | 0.166 | 5,890,000 | 0.166 |
| 14/01/2026 | 0.158 | 84.700 | 10,600,000 | 33.021 | 5,060,000 | 0.157 | 5,230,000 | 0.156 |
| 13/01/2026 | 0.158 | 84.400 | 23,870,000 | 33.266 | 12,100,000 | 0.169 | 11,300,000 | 0.172 |
| 12/01/2026 | 0.156 | 83.700 | 12,620,000 | 33.913 | 6,310,000 | 0.158 | 6,310,000 | 0.158 |
| 09/01/2026 | 0.162 | 84.300 | 11,280,000 | 33.818 | 5,640,000 | 0.152 | 5,640,000 | 0.152 |
| 08/01/2026 | 0.157 | 83.850 | 13,170,000 | 33.633 | 6,490,000 | 0.159 | 6,590,000 | 0.160 |
| 07/01/2026 | 0.174 | 85.950 | 12,860,000 | 33.129 | 6,380,000 | 0.170 | 6,280,000 | 0.170 |
| 06/01/2026 | 0.174 | 86.050 | 14,100,000 | 33.023 | 6,950,000 | 0.171 | 7,050,000 | 0.170 |
| 05/01/2026 | 0.159 | 83.900 | 19,240,000 | 33.801 | 9,620,000 | 0.159 | 9,620,000 | 0.159 |
| 02/01/2026 | 0.156 | 83.300 | 16,640,000 | 34.029 | 8,370,000 | 0.147 | 8,170,000 | 0.145 |
| 31/12/2025 | 0.130 | 79.900 | 900,000 | 34.459 | 450,000 | 0.128 | 450,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |