22944 港交中银六六购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 411.200 | 0 | 2,390,000 | 3.414 | ||||
| 15/04/2026 | 0.012 | 414.000 | 1,790,000 | 2,390,000 | 3.414 | 1,490,000 | 0.013 | ||
| 14/04/2026 | 0.010 | 407.200 | 0 | 3,880,000 | 5.543 | ||||
| 13/04/2026 | 0.010 | 405.800 | 50,000 | 3,880,000 | 5.543 | ||||
| 10/04/2026 | 0.015 | 408.400 | 150,000 | 3,880,000 | 5.543 | ||||
| 09/04/2026 | 0.016 | 408.200 | 0 | 3,880,000 | 5.543 | ||||
| 08/04/2026 | 0.020 | 412.400 | 1,190,000 | 3,880,000 | 5.543 | 960,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 396.000 | 0 | 4,840,000 | 6.914 | ||||
| 01/04/2026 | 0.015 | 400.400 | 2,020,000 | 4,840,000 | 6.914 | 2,000,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 388.600 | 60,000 | 6,840,000 | 9.771 | 60,000 | 0.011 | ||
| 30/03/2026 | 0.015 | 382.400 | 270,000 | 6,900,000 | 9.857 | ||||
| 27/03/2026 | 0.018 | 390.400 | 0 | 6,900,000 | 9.857 | ||||
| 26/03/2026 | 0.019 | 390.600 | 0 | 6,900,000 | 9.857 | ||||
| 25/03/2026 | 0.020 | 398.000 | 3,140,000 | 6,900,000 | 9.857 | ||||
| 24/03/2026 | 0.018 | 391.600 | 500,000 | 6,900,000 | 9.857 | ||||
| 23/03/2026 | 0.018 | 382.600 | 270,000 | 6,900,000 | 9.857 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 396.000 | 6,570,000 | 6,800,000 | 9.714 | 6,000,000 | 0.030 | 570,000 | 0.031 |
| 19/03/2026 | 0.032 | 398.600 | 610,000 | 12,230,000 | 17.471 | 610,000 | 0.032 | ||
| 18/03/2026 | 0.037 | 402.800 | 600,000 | 11,620,000 | 16.600 | 10,000 | 0.035 | 570,000 | 0.038 |
| 17/03/2026 | 0.040 | 404.400 | 1,600,000 | 11,060,000 | 15.800 | 1,150,000 | 0.043 | 420,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |