22944 港交中銀六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 411.200 | 0 | 28.181 | ||||
| 15/04/2026 | 0.012 | 414.000 | 1,790,000 | 27.005 | 1,490,000 | 0.013 | ||
| 14/04/2026 | 0.010 | 407.200 | 0 | 27.900 | ||||
| 13/04/2026 | 0.010 | 405.800 | 50,000 | 28.078 | ||||
| 10/04/2026 | 0.015 | 408.400 | 150,000 | 28.954 | ||||
| 09/04/2026 | 0.016 | 408.200 | 0 | 29.194 | ||||
| 08/04/2026 | 0.020 | 412.400 | 1,190,000 | 29.144 | 960,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 396.000 | 0 | 30.904 | ||||
| 01/04/2026 | 0.015 | 400.400 | 2,020,000 | 29.338 | 2,000,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 388.600 | 60,000 | 30.674 | 60,000 | 0.011 | ||
| 30/03/2026 | 0.015 | 382.400 | 270,000 | 34.323 | ||||
| 27/03/2026 | 0.018 | 390.400 | 0 | 32.494 | ||||
| 26/03/2026 | 0.019 | 390.600 | 0 | 32.603 | ||||
| 25/03/2026 | 0.020 | 398.000 | 3,140,000 | 30.520 | ||||
| 24/03/2026 | 0.018 | 391.600 | 500,000 | 31.450 | ||||
| 23/03/2026 | 0.018 | 382.600 | 270,000 | 33.911 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 396.000 | 6,570,000 | 32.374 | 6,000,000 | 0.030 | 570,000 | 0.031 |
| 19/03/2026 | 0.032 | 398.600 | 610,000 | 32.806 | 610,000 | 0.032 | ||
| 18/03/2026 | 0.037 | 402.800 | 600,000 | 32.583 | 10,000 | 0.035 | 570,000 | 0.038 |
| 17/03/2026 | 0.040 | 404.400 | 1,600,000 | 32.595 | 1,150,000 | 0.043 | 420,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |