22925 康方信证六五购Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.018 | 104.700 | 400,000 | 2,000,000 | 2.860 | 200,000 | 0.017 | 200,000 | 0.017 |
| 27/02/2026 | 0.021 | 106.900 | 0 | 2,000,000 | 2.860 | ||||
| 26/02/2026 | 0.016 | 101.900 | 0 | 2,000,000 | 2.860 | ||||
| 25/02/2026 | 0.020 | 105.400 | 200,000 | 2,000,000 | 2.860 | 100,000 | 0.020 | 100,000 | 0.022 |
| 24/02/2026 | 0.020 | 104.200 | 0 | 2,000,000 | 2.860 | ||||
| 23/02/2026 | 0.028 | 109.600 | 0 | 2,000,000 | 2.860 | ||||
| 20/02/2026 | 0.028 | 109.100 | 0 | 2,000,000 | 2.860 | ||||
| 16/02/2026 | 0.023 | 105.200 | 0 | 2,000,000 | 2.860 | ||||
| 13/02/2026 | 0.023 | 105.300 | 0 | 2,000,000 | 2.860 | ||||
| 12/02/2026 | 0.023 | 103.700 | 200,000 | 2,000,000 | 2.860 | 200,000 | 0.023 | ||
| 11/02/2026 | 0.026 | 105.200 | 100,000 | 2,200,000 | 3.140 | 100,000 | 0.027 | ||
| 10/02/2026 | 0.028 | 105.700 | 900,000 | 2,100,000 | 3.000 | 400,000 | 0.028 | 500,000 | 0.028 |
| 09/02/2026 | 0.023 | 101.700 | 200,000 | 2,000,000 | 2.860 | 100,000 | 0.023 | 100,000 | 0.023 |
| 06/02/2026 | 0.022 | 100.900 | 0 | 2,000,000 | 2.860 | ||||
| 05/02/2026 | 0.024 | 101.300 | 0 | 2,000,000 | 2.860 | ||||
| 04/02/2026 | 0.025 | 102.700 | 500,000 | 2,000,000 | 2.860 | 500,000 | 0.021 | ||
| 03/02/2026 | 0.023 | 100.900 | 200,000 | 1,500,000 | 2.140 | 100,000 | 0.023 | 100,000 | 0.022 |
| 02/02/2026 | 0.025 | 100.900 | 0 | 1,500,000 | 2.140 | ||||
| 30/01/2026 | 0.040 | 110.400 | 200,000 | 1,500,000 | 2.140 | 100,000 | 0.041 | 100,000 | 0.043 |
| 29/01/2026 | 0.040 | 110.300 | 1,500,000 | 1,500,000 | 2.140 | 300,000 | 0.040 | 1,200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |