22925 康方信證六五購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.018 | 104.700 | 400,000 | 78.468 | 200,000 | 0.017 | 200,000 | 0.017 |
| 27/02/2026 | 0.021 | 106.900 | 0 | 76.900 | ||||
| 26/02/2026 | 0.016 | 101.900 | 0 | 77.540 | ||||
| 25/02/2026 | 0.020 | 105.400 | 200,000 | 76.765 | 100,000 | 0.020 | 100,000 | 0.022 |
| 24/02/2026 | 0.020 | 104.200 | 0 | 77.792 | ||||
| 23/02/2026 | 0.028 | 109.600 | 0 | 77.370 | ||||
| 20/02/2026 | 0.028 | 109.100 | 0 | 76.459 | ||||
| 16/02/2026 | 0.023 | 105.200 | 0 | 75.258 | ||||
| 13/02/2026 | 0.023 | 105.300 | 0 | 73.721 | ||||
| 12/02/2026 | 0.023 | 103.700 | 200,000 | 75.293 | 200,000 | 0.023 | ||
| 11/02/2026 | 0.026 | 105.200 | 100,000 | 75.532 | 100,000 | 0.027 | ||
| 10/02/2026 | 0.028 | 105.700 | 900,000 | 76.088 | 400,000 | 0.028 | 500,000 | 0.028 |
| 09/02/2026 | 0.023 | 101.700 | 200,000 | 76.483 | 100,000 | 0.023 | 100,000 | 0.023 |
| 06/02/2026 | 0.022 | 100.900 | 0 | 75.254 | ||||
| 05/02/2026 | 0.024 | 101.300 | 0 | 76.125 | ||||
| 04/02/2026 | 0.025 | 102.700 | 500,000 | 74.809 | 500,000 | 0.021 | ||
| 03/02/2026 | 0.023 | 100.900 | 200,000 | 74.879 | 100,000 | 0.023 | 100,000 | 0.022 |
| 02/02/2026 | 0.025 | 100.900 | 0 | 76.208 | ||||
| 30/01/2026 | 0.040 | 110.400 | 200,000 | 73.899 | 100,000 | 0.041 | 100,000 | 0.043 |
| 29/01/2026 | 0.040 | 110.300 | 1,500,000 | 73.636 | 300,000 | 0.040 | 1,200,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |