22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.090 +0.019 (+26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.071 | 72.150 | 170,000 | 18,080,000 | 27.119 | ||||
| 24/10/2025 | 0.064 | 71.050 | 100,000 | 18,080,000 | 27.119 | ||||
| 23/10/2025 | 0.064 | 70.900 | 620,000 | 18,080,000 | 27.119 | ||||
| 22/10/2025 | 0.064 | 70.550 | 220,000 | 18,080,000 | 27.119 | ||||
| 21/10/2025 | 0.083 | 72.900 | 0 | 18,080,000 | 27.119 | ||||
| 20/10/2025 | 0.081 | 72.100 | 230,000 | 18,080,000 | 27.119 | ||||
| 17/10/2025 | 0.058 | 69.050 | 0 | 18,080,000 | 27.119 | ||||
| 16/10/2025 | 0.065 | 70.600 | 50,000 | 18,080,000 | 27.119 | ||||
| 15/10/2025 | 0.065 | 71.000 | 0 | 18,080,000 | 27.119 | ||||
| 14/10/2025 | 0.061 | 70.100 | 390,000 | 18,080,000 | 27.119 | ||||
| 13/10/2025 | 0.075 | 71.750 | 400,000 | 18,080,000 | 27.119 | 400,000 | 0.073 | ||
| 10/10/2025 | 0.098 | 73.900 | 80,000 | 18,480,000 | 27.719 | 80,000 | 0.100 | ||
| 09/10/2025 | 0.103 | 74.100 | 0 | 18,400,000 | 27.599 | ||||
| 08/10/2025 | 0.111 | 74.650 | 0 | 18,400,000 | 27.599 | ||||
| 06/10/2025 | 0.112 | 75.200 | 0 | 18,400,000 | 27.599 | ||||
| 03/10/2025 | 0.104 | 74.250 | 470,000 | 18,400,000 | 27.599 | ||||
| 02/10/2025 | 0.108 | 74.550 | 300,000 | 18,400,000 | 27.599 | 20,000 | 0.111 | ||
| 30/09/2025 | 0.115 | 74.650 | 200,000 | 18,380,000 | 27.569 | 200,000 | 0.122 | ||
| 29/09/2025 | 0.109 | 74.350 | 1,160,000 | 18,180,000 | 27.269 | 130,000 | 0.106 | ||
| 26/09/2025 | 0.082 | 71.700 | 1,770,000 | 18,310,000 | 27.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |