22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.103 | 73.000 | 760,000 | 17,600,000 | 26.399 | 70,000 | 0.097 | ||
| 05/09/2025 | 0.092 | 71.650 | 410,000 | 17,670,000 | 26.504 | 70,000 | 0.091 | ||
| 04/09/2025 | 0.092 | 71.510 | 110,000 | 17,600,000 | 26.399 | 80,000 | 0.093 | ||
| 03/09/2025 | 0.095 | 71.810 | 220,000 | 17,520,000 | 26.279 | 90,000 | 0.097 | ||
| 02/09/2025 | 0.101 | 72.210 | 380,000 | 17,430,000 | 26.144 | 10,000 | 0.101 | ||
| 01/09/2025 | 0.110 | 73.610 | 0 | 17,420,000 | 26.129 | ||||
| 29/08/2025 | 0.106 | 72.910 | 0 | 17,420,000 | 26.129 | ||||
| 28/08/2025 | 0.100 | 72.010 | 0 | 17,420,000 | 26.129 | ||||
| 27/08/2025 | 0.100 | 71.910 | 100,000 | 17,420,000 | 26.129 | ||||
| 26/08/2025 | 0.114 | 72.960 | 0 | 17,420,000 | 26.129 | ||||
| 25/08/2025 | 0.124 | 74.110 | 110,000 | 17,420,000 | 26.129 | ||||
| 22/08/2025 | 0.105 | 72.360 | 450,000 | 17,420,000 | 26.129 | ||||
| 21/08/2025 | 0.116 | 72.960 | 0 | 17,420,000 | 26.129 | ||||
| 20/08/2025 | 0.125 | 73.610 | 0 | 17,420,000 | 26.129 | ||||
| 19/08/2025 | 0.128 | 73.710 | 0 | 17,420,000 | 26.129 | ||||
| 18/08/2025 | 0.132 | 74.110 | 10,000 | 17,420,000 | 26.129 | ||||
| 15/08/2025 | 0.140 | 74.460 | 0 | 17,420,000 | 26.129 | ||||
| 14/08/2025 | 0.160 | 76.410 | 10,000 | 17,420,000 | 26.129 | ||||
| 13/08/2025 | 0.147 | 75.910 | 0 | 17,420,000 | 26.129 | ||||
| 12/08/2025 | 0.120 | 73.660 | 80,000 | 17,420,000 | 26.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |