22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.103 | 73.000 | 760,000 | 28.592 | 70,000 | 0.097 | ||
| 05/09/2025 | 0.092 | 71.650 | 410,000 | 30.736 | 70,000 | 0.091 | ||
| 04/09/2025 | 0.092 | 71.510 | 110,000 | 29.532 | 80,000 | 0.093 | ||
| 03/09/2025 | 0.095 | 71.810 | 220,000 | 29.370 | 90,000 | 0.097 | ||
| 02/09/2025 | 0.101 | 72.210 | 380,000 | 29.977 | 10,000 | 0.101 | ||
| 01/09/2025 | 0.110 | 73.610 | 0 | 27.935 | ||||
| 29/08/2025 | 0.106 | 72.910 | 0 | 28.701 | ||||
| 28/08/2025 | 0.100 | 72.010 | 0 | 29.659 | ||||
| 27/08/2025 | 0.100 | 71.910 | 100,000 | 29.838 | ||||
| 26/08/2025 | 0.114 | 72.960 | 0 | 31.456 | ||||
| 25/08/2025 | 0.124 | 74.110 | 110,000 | 30.489 | ||||
| 22/08/2025 | 0.105 | 72.360 | 450,000 | 30.257 | ||||
| 21/08/2025 | 0.116 | 72.960 | 0 | 31.274 | ||||
| 20/08/2025 | 0.125 | 73.610 | 0 | 31.639 | ||||
| 19/08/2025 | 0.128 | 73.710 | 0 | 32.037 | ||||
| 18/08/2025 | 0.132 | 74.110 | 10,000 | 31.748 | ||||
| 15/08/2025 | 0.140 | 74.460 | 0 | 32.464 | ||||
| 14/08/2025 | 0.160 | 76.410 | 10,000 | 31.242 | ||||
| 13/08/2025 | 0.147 | 75.910 | 0 | 29.300 | ||||
| 12/08/2025 | 0.120 | 73.660 | 80,000 | 29.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |