22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 66.850 | 190,000 | 33.088 | 180,000 | 0.092 | 10,000 | 0.087 |
| 04/06/2025 | 0.083 | 66.050 | 0 | 33.632 | ||||
| 03/06/2025 | 0.090 | 67.000 | 1,310,000 | 33.517 | 800,000 | 0.091 | 10,000 | 0.091 |
| 02/06/2025 | 0.077 | 65.700 | 150,000 | 32.770 | 150,000 | 0.077 | ||
| 30/05/2025 | 0.077 | 65.650 | 0 | 32.642 | ||||
| 29/05/2025 | 0.072 | 65.000 | 530,000 | 32.530 | 530,000 | 0.070 | ||
| 28/05/2025 | 0.064 | 63.450 | 0 | 35.687 | ||||
| 27/05/2025 | 0.065 | 63.890 | 0 | 32.194 | ||||
| 26/05/2025 | 0.060 | 63.140 | 210,000 | 32.134 | 210,000 | 0.059 | ||
| 23/05/2025 | 0.061 | 63.540 | 510,000 | 31.457 | ||||
| 22/05/2025 | 0.066 | 64.040 | 0 | 31.814 | ||||
| 21/05/2025 | 0.072 | 64.640 | 400,000 | 32.193 | ||||
| 20/05/2025 | 0.079 | 65.540 | 650,000 | 30.823 | 380,000 | 0.080 | ||
| 19/05/2025 | 0.069 | 64.290 | 200,000 | 30.633 | ||||
| 16/05/2025 | 0.075 | 64.690 | 0 | 31.181 | ||||
| 15/05/2025 | 0.075 | 64.540 | 60,000 | 31.395 | ||||
| 14/05/2025 | 0.068 | 63.990 | 570,000 | 30.572 | 90,000 | 0.067 | ||
| 13/05/2025 | 0.049 | 60.790 | 250,000 | 31.023 | 170,000 | 0.049 | ||
| 12/05/2025 | 0.056 | 61.890 | 90,000 | 31.037 | ||||
| 09/05/2025 | 0.049 | 60.240 | 0 | 31.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |