22903 京东瑞银六六购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.034 | 101.300 | 100,000 | 885,000 | 0.890 | 100,000 | 0.034 | ||
| 27/02/2026 | 0.044 | 104.400 | 570,000 | 785,000 | 0.780 | 275,000 | 0.045 | 295,000 | 0.045 |
| 26/02/2026 | 0.045 | 104.000 | 1,435,000 | 765,000 | 0.770 | 660,000 | 0.050 | 755,000 | 0.053 |
| 25/02/2026 | 0.055 | 106.800 | 180,000 | 670,000 | 0.670 | 90,000 | 0.058 | 90,000 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 1,060,000 | 670,000 | 0.670 | 530,000 | 0.053 | 530,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 1,940,000 | 670,000 | 0.670 | 970,000 | 0.064 | 970,000 | 0.064 |
| 20/02/2026 | 0.049 | 103.800 | 1,390,000 | 670,000 | 0.670 | 695,000 | 0.051 | 695,000 | 0.051 |
| 16/02/2026 | 0.056 | 105.900 | 1,400,000 | 670,000 | 0.670 | 700,000 | 0.052 | 700,000 | 0.051 |
| 13/02/2026 | 0.057 | 106.400 | 520,000 | 670,000 | 0.670 | 200,000 | 0.060 | 320,000 | 0.058 |
| 12/02/2026 | 0.064 | 108.400 | 425,000 | 550,000 | 0.550 | 195,000 | 0.065 | 230,000 | 0.067 |
| 11/02/2026 | 0.071 | 109.800 | 600,000 | 515,000 | 0.520 | 300,000 | 0.072 | 300,000 | 0.073 |
| 10/02/2026 | 0.071 | 110.000 | 790,000 | 515,000 | 0.520 | 395,000 | 0.072 | 395,000 | 0.071 |
| 09/02/2026 | 0.065 | 107.900 | 200,000 | 515,000 | 0.520 | 100,000 | 0.067 | 100,000 | 0.067 |
| 06/02/2026 | 0.061 | 106.900 | 200,000 | 515,000 | 0.520 | 100,000 | 0.060 | 100,000 | 0.060 |
| 05/02/2026 | 0.067 | 108.800 | 0 | 515,000 | 0.520 | ||||
| 04/02/2026 | 0.066 | 107.900 | 30,000 | 515,000 | 0.520 | 30,000 | 0.069 | ||
| 03/02/2026 | 0.074 | 109.700 | 0 | 485,000 | 0.480 | ||||
| 02/02/2026 | 0.075 | 110.500 | 20,000 | 485,000 | 0.480 | 20,000 | 0.074 | ||
| 30/01/2026 | 0.085 | 112.400 | 25,000 | 465,000 | 0.460 | 25,000 | 0.086 | ||
| 29/01/2026 | 0.094 | 114.600 | 40,000 | 440,000 | 0.440 | 20,000 | 0.092 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |