22903 京东瑞银六六购Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.108 | 122.400 | 100,000 | 1,185,000 | 1.190 | 100,000 | 0.108 | ||
| 17/04/2026 | 0.110 | 122.600 | 0 | 1,085,000 | 1.080 | ||||
| 16/04/2026 | 0.119 | 123.800 | 1,610,000 | 1,085,000 | 1.080 | 930,000 | 0.116 | ||
| 15/04/2026 | 0.100 | 120.700 | 250,000 | 2,015,000 | 2.020 | 175,000 | 0.108 | 75,000 | 0.112 |
| 14/04/2026 | 0.073 | 115.400 | 210,000 | 2,115,000 | 2.110 | 115,000 | 0.065 | 95,000 | 0.062 |
| 13/04/2026 | 0.060 | 112.300 | 80,000 | 2,135,000 | 2.140 | 30,000 | 0.061 | 50,000 | 0.061 |
| 10/04/2026 | 0.058 | 111.400 | 250,000 | 2,115,000 | 2.110 | 140,000 | 0.059 | 40,000 | 0.062 |
| 09/04/2026 | 0.060 | 111.700 | 230,000 | 2,215,000 | 2.210 | 115,000 | 0.060 | 115,000 | 0.058 |
| 08/04/2026 | 0.061 | 111.900 | 270,000 | 2,215,000 | 2.210 | 135,000 | 0.061 | 135,000 | 0.061 |
| 02/04/2026 | 0.050 | 107.982 | 380,000 | 2,215,000 | 2.210 | 190,000 | 0.051 | 190,000 | 0.049 |
| 01/04/2026 | 0.053 | 108.982 | 695,000 | 2,215,000 | 2.210 | 245,000 | 0.055 | 450,000 | 0.056 |
| 31/03/2026 | 0.056 | 109.282 | 600,000 | 2,010,000 | 2.010 | 300,000 | 0.059 | 200,000 | 0.062 |
| 30/03/2026 | 0.058 | 109.082 | 600,000 | 2,110,000 | 2.110 | 300,000 | 0.053 | 300,000 | 0.054 |
| 27/03/2026 | 0.064 | 109.782 | 1,800,000 | 2,110,000 | 2.110 | 900,000 | 0.066 | 900,000 | 0.066 |
| 26/03/2026 | 0.061 | 109.682 | 2,790,000 | 2,110,000 | 2.110 | 1,475,000 | 0.066 | 1,115,000 | 0.068 |
| 25/03/2026 | 0.059 | 108.482 | 4,860,000 | 2,470,000 | 2.470 | 2,400,000 | 0.054 | 2,460,000 | 0.054 |
| 24/03/2026 | 0.040 | 103.282 | 1,310,000 | 2,410,000 | 2.410 | 700,000 | 0.036 | 610,000 | 0.037 |
| 23/03/2026 | 0.036 | 101.182 | 700,000 | 2,500,000 | 2.500 | 200,000 | 0.035 | 500,000 | 0.034 |
| 20/03/2026 | 0.043 | 104.682 | 1,700,000 | 2,200,000 | 2.200 | 735,000 | 0.044 | 935,000 | 0.043 |
| 19/03/2026 | 0.051 | 106.782 | 990,000 | 2,000,000 | 2.000 | 445,000 | 0.054 | 545,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |