22903 京東瑞銀六六購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.034 | 101.300 | 100,000 | 45.118 | 100,000 | 0.034 | ||
| 27/02/2026 | 0.044 | 104.400 | 570,000 | 45.162 | 275,000 | 0.045 | 295,000 | 0.045 |
| 26/02/2026 | 0.045 | 104.000 | 1,435,000 | 46.076 | 660,000 | 0.050 | 755,000 | 0.053 |
| 25/02/2026 | 0.055 | 106.800 | 180,000 | 46.276 | 90,000 | 0.058 | 90,000 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 1,060,000 | 46.840 | 530,000 | 0.053 | 530,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 1,940,000 | 47.874 | 970,000 | 0.064 | 970,000 | 0.064 |
| 20/02/2026 | 0.049 | 103.800 | 1,390,000 | 47.123 | 695,000 | 0.051 | 695,000 | 0.051 |
| 16/02/2026 | 0.056 | 105.900 | 1,400,000 | 46.358 | 700,000 | 0.052 | 700,000 | 0.051 |
| 13/02/2026 | 0.057 | 106.400 | 520,000 | 45.466 | 200,000 | 0.060 | 320,000 | 0.058 |
| 12/02/2026 | 0.064 | 108.400 | 425,000 | 45.167 | 195,000 | 0.065 | 230,000 | 0.067 |
| 11/02/2026 | 0.071 | 109.800 | 600,000 | 45.635 | 300,000 | 0.072 | 300,000 | 0.073 |
| 10/02/2026 | 0.071 | 110.000 | 790,000 | 45.152 | 395,000 | 0.072 | 395,000 | 0.071 |
| 09/02/2026 | 0.065 | 107.900 | 200,000 | 45.854 | 100,000 | 0.067 | 100,000 | 0.067 |
| 06/02/2026 | 0.061 | 106.900 | 200,000 | 45.196 | 100,000 | 0.060 | 100,000 | 0.060 |
| 05/02/2026 | 0.067 | 108.800 | 0 | 44.568 | ||||
| 04/02/2026 | 0.066 | 107.900 | 30,000 | 45.390 | 30,000 | 0.069 | ||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 | ||||
| 02/02/2026 | 0.075 | 110.500 | 20,000 | 44.515 | 20,000 | 0.074 | ||
| 30/01/2026 | 0.085 | 112.400 | 25,000 | 44.752 | 25,000 | 0.086 | ||
| 29/01/2026 | 0.094 | 114.600 | 40,000 | 44.243 | 20,000 | 0.092 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |