22896 阿里中银六四购Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.020 | 143.000 | 4,420,000 | 51,100,000 | 73.000 | ||||
| 25/02/2026 | 0.031 | 148.300 | 940,000 | 51,100,000 | 73.000 | ||||
| 24/02/2026 | 0.033 | 148.000 | 140,000 | 51,100,000 | 73.000 | ||||
| 23/02/2026 | 0.047 | 152.200 | 1,240,000 | 51,100,000 | 73.000 | ||||
| 20/02/2026 | 0.035 | 147.100 | 4,930,000 | 51,100,000 | 73.000 | 1,490,000 | 0.037 | 850,000 | 0.039 |
| 16/02/2026 | 0.063 | 154.700 | 8,070,000 | 51,740,000 | 73.914 | 6,800,000 | 0.053 | ||
| 13/02/2026 | 0.068 | 155.400 | 900,000 | 44,940,000 | 64.200 | ||||
| 12/02/2026 | 0.081 | 158.600 | 470,000 | 44,940,000 | 64.200 | ||||
| 11/02/2026 | 0.090 | 160.100 | 750,000 | 44,940,000 | 64.200 | ||||
| 10/02/2026 | 0.093 | 160.500 | 720,000 | 44,940,000 | 64.200 | ||||
| 09/02/2026 | 0.085 | 157.900 | 660,000 | 44,940,000 | 64.200 | ||||
| 06/02/2026 | 0.074 | 155.000 | 1,760,000 | 44,940,000 | 64.200 | ||||
| 05/02/2026 | 0.093 | 159.600 | 1,320,000 | 44,940,000 | 64.200 | ||||
| 04/02/2026 | 0.094 | 159.500 | 600,000 | 44,940,000 | 64.200 | ||||
| 03/02/2026 | 0.101 | 161.000 | 7,720,000 | 44,940,000 | 64.200 | 4,980,000 | 0.094 | ||
| 02/02/2026 | 0.113 | 163.300 | 2,310,000 | 39,960,000 | 57.086 | 1,170,000 | 0.115 | ||
| 30/01/2026 | 0.150 | 169.200 | 440,000 | 38,790,000 | 55.414 | ||||
| 29/01/2026 | 0.178 | 173.300 | 400,000 | 38,790,000 | 55.414 | ||||
| 28/01/2026 | 0.177 | 173.500 | 3,340,000 | 38,790,000 | 55.414 | ||||
| 27/01/2026 | 0.154 | 169.900 | 6,930,000 | 38,790,000 | 55.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |