22896 阿里中銀六四購Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.020 | 143.000 | 4,420,000 | 42.001 | ||||
| 25/02/2026 | 0.031 | 148.300 | 940,000 | 40.854 | ||||
| 24/02/2026 | 0.033 | 148.000 | 140,000 | 42.013 | ||||
| 23/02/2026 | 0.047 | 152.200 | 1,240,000 | 42.204 | ||||
| 20/02/2026 | 0.035 | 147.100 | 4,930,000 | 42.686 | 1,490,000 | 0.037 | 850,000 | 0.039 |
| 16/02/2026 | 0.063 | 154.700 | 8,070,000 | 42.303 | 6,800,000 | 0.053 | ||
| 13/02/2026 | 0.068 | 155.400 | 900,000 | 42.031 | ||||
| 12/02/2026 | 0.081 | 158.600 | 470,000 | 41.290 | ||||
| 11/02/2026 | 0.090 | 160.100 | 750,000 | 41.693 | ||||
| 10/02/2026 | 0.093 | 160.500 | 720,000 | 41.749 | ||||
| 09/02/2026 | 0.085 | 157.900 | 660,000 | 43.047 | ||||
| 06/02/2026 | 0.074 | 155.000 | 1,760,000 | 42.578 | ||||
| 05/02/2026 | 0.093 | 159.600 | 1,320,000 | 41.624 | ||||
| 04/02/2026 | 0.094 | 159.500 | 600,000 | 41.838 | ||||
| 03/02/2026 | 0.101 | 161.000 | 7,720,000 | 41.339 | 4,980,000 | 0.094 | ||
| 02/02/2026 | 0.113 | 163.300 | 2,310,000 | 41.050 | 1,170,000 | 0.115 | ||
| 30/01/2026 | 0.150 | 169.200 | 440,000 | 41.215 | ||||
| 29/01/2026 | 0.178 | 173.300 | 400,000 | 41.572 | ||||
| 28/01/2026 | 0.177 | 173.500 | 3,340,000 | 40.424 | ||||
| 27/01/2026 | 0.154 | 169.900 | 6,930,000 | 40.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |