22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.570 | 122.000 | 10,000 | 3,795,000 | 5.420 | ||||
| 21/07/2025 | 0.590 | 123.300 | 15,000 | 3,795,000 | 5.420 | ||||
| 18/07/2025 | 0.580 | 122.600 | 35,000 | 3,795,000 | 5.420 | ||||
| 17/07/2025 | 0.570 | 122.000 | 30,000 | 3,795,000 | 5.420 | ||||
| 16/07/2025 | 0.600 | 123.100 | 30,000 | 3,795,000 | 5.420 | ||||
| 15/07/2025 | 0.590 | 123.400 | 85,000 | 3,795,000 | 5.420 | 20,000 | 0.610 | ||
| 14/07/2025 | 0.550 | 121.000 | 0 | 3,815,000 | 5.450 | ||||
| 11/07/2025 | 0.550 | 121.500 | 0 | 3,815,000 | 5.450 | ||||
| 10/07/2025 | 0.540 | 120.600 | 0 | 3,815,000 | 5.450 | ||||
| 09/07/2025 | 0.540 | 120.600 | 0 | 3,815,000 | 5.450 | ||||
| 08/07/2025 | 0.540 | 120.500 | 60,000 | 3,815,000 | 5.450 | 60,000 | 0.550 | ||
| 07/07/2025 | 0.495 | 118.600 | 0 | 3,875,000 | 5.540 | ||||
| 04/07/2025 | 0.495 | 118.200 | 0 | 3,875,000 | 5.540 | ||||
| 03/07/2025 | 0.500 | 118.600 | 0 | 3,875,000 | 5.540 | ||||
| 02/07/2025 | 0.490 | 118.300 | 0 | 3,875,000 | 5.540 | ||||
| 30/06/2025 | 0.490 | 117.600 | 0 | 3,875,000 | 5.540 | ||||
| 27/06/2025 | 0.495 | 118.000 | 235,000 | 3,875,000 | 5.540 | ||||
| 26/06/2025 | 0.520 | 119.300 | 250,000 | 3,875,000 | 5.540 | ||||
| 25/06/2025 | 0.510 | 118.500 | 5,000 | 3,875,000 | 5.540 | ||||
| 24/06/2025 | 0.480 | 117.600 | 2,980,000 | 3,875,000 | 5.540 | 1,980,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |