22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.405 | 113.300 | 0 | 8,780,000 | 12.540 | ||||
| 04/06/2025 | 0.395 | 112.800 | 0 | 8,780,000 | 12.540 | ||||
| 03/06/2025 | 0.385 | 112.100 | 60,000 | 8,780,000 | 12.540 | 10,000 | 0.385 | ||
| 02/06/2025 | 0.345 | 109.700 | 0 | 8,790,000 | 12.560 | ||||
| 30/05/2025 | 0.345 | 109.800 | 0 | 8,790,000 | 12.560 | ||||
| 29/05/2025 | 0.345 | 109.500 | 0 | 8,790,000 | 12.560 | ||||
| 28/05/2025 | 0.335 | 108.400 | 0 | 8,790,000 | 12.560 | ||||
| 27/05/2025 | 0.345 | 109.200 | 0 | 8,790,000 | 12.560 | ||||
| 26/05/2025 | 0.345 | 108.900 | 0 | 8,790,000 | 12.560 | ||||
| 23/05/2025 | 0.345 | 109.000 | 0 | 8,790,000 | 12.560 | ||||
| 22/05/2025 | 0.345 | 109.500 | 0 | 8,790,000 | 12.560 | ||||
| 21/05/2025 | 0.345 | 109.800 | 0 | 8,790,000 | 12.560 | ||||
| 20/05/2025 | 0.345 | 109.600 | 0 | 8,790,000 | 12.560 | ||||
| 19/05/2025 | 0.325 | 108.600 | 0 | 8,790,000 | 12.560 | ||||
| 16/05/2025 | 0.325 | 107.300 | 0 | 8,790,000 | 12.560 | ||||
| 15/05/2025 | 0.380 | 110.900 | 0 | 8,790,000 | 12.560 | ||||
| 14/05/2025 | 0.380 | 111.600 | 0 | 8,790,000 | 12.560 | ||||
| 13/05/2025 | 0.370 | 111.100 | 0 | 8,790,000 | 12.560 | ||||
| 12/05/2025 | 0.355 | 109.900 | 0 | 8,790,000 | 12.560 | ||||
| 09/05/2025 | 0.335 | 108.400 | 0 | 8,790,000 | 12.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |