22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.570 | 122.000 | 10,000 | 34.289 | ||||
| 21/07/2025 | 0.590 | 123.300 | 15,000 | 29.696 | ||||
| 18/07/2025 | 0.580 | 122.600 | 35,000 | 32.407 | ||||
| 17/07/2025 | 0.570 | 122.000 | 30,000 | 33.269 | ||||
| 16/07/2025 | 0.600 | 123.100 | 30,000 | 38.906 | ||||
| 15/07/2025 | 0.590 | 123.400 | 85,000 | 26.722 | 20,000 | 0.610 | ||
| 14/07/2025 | 0.550 | 121.000 | 0 | 32.325 | ||||
| 11/07/2025 | 0.550 | 121.500 | 0 | 20.531 | ||||
| 10/07/2025 | 0.540 | 120.600 | 0 | 29.897 | ||||
| 09/07/2025 | 0.540 | 120.600 | 0 | 29.729 | ||||
| 08/07/2025 | 0.540 | 120.500 | 60,000 | 31.465 | 60,000 | 0.550 | ||
| 07/07/2025 | 0.495 | 118.600 | 0 | 24.472 | ||||
| 04/07/2025 | 0.495 | 118.200 | 0 | 29.642 | ||||
| 03/07/2025 | 0.500 | 118.600 | 0 | 27.938 | ||||
| 02/07/2025 | 0.490 | 118.300 | 0 | 24.513 | ||||
| 30/06/2025 | 0.490 | 117.600 | 0 | 32.071 | ||||
| 27/06/2025 | 0.495 | 118.000 | 235,000 | 30.508 | ||||
| 26/06/2025 | 0.520 | 119.300 | 250,000 | 30.879 | ||||
| 25/06/2025 | 0.510 | 118.500 | 5,000 | 32.988 | ||||
| 24/06/2025 | 0.480 | 117.600 | 2,980,000 | 25.709 | 1,980,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |