22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.445 | 114.700 | 0 | 35.406 | ||||
| 05/09/2025 | 0.435 | 114.000 | 0 | 37.555 | ||||
| 04/09/2025 | 0.415 | 113.200 | 0 | 31.678 | ||||
| 03/09/2025 | 0.415 | 113.200 | 15,000 | 31.198 | 15,000 | 0.415 | ||
| 02/09/2025 | 0.415 | 113.100 | 0 | 33.894 | ||||
| 01/09/2025 | 0.400 | 111.900 | 0 | 39.360 | ||||
| 29/08/2025 | 0.400 | 111.400 | 10,000 | 43.481 | 10,000 | 0.400 | ||
| 28/08/2025 | 0.405 | 112.500 | 0 | 33.085 | ||||
| 27/08/2025 | 0.395 | 111.800 | 0 | 35.112 | ||||
| 26/08/2025 | 0.395 | 111.500 | 0 | 40.506 | ||||
| 25/08/2025 | 0.430 | 113.200 | 15,000 | 42.892 | 15,000 | 0.430 | ||
| 22/08/2025 | 0.405 | 112.800 | 0 | 29.555 | ||||
| 21/08/2025 | 0.400 | 112.000 | 200,000 | 36.576 | 200,000 | 0.400 | ||
| 20/08/2025 | 0.400 | 112.300 | 200,000 | 32.666 | 200,000 | 0.400 | ||
| 19/08/2025 | 0.390 | 111.600 | 2,475,000 | 34.284 | 2,475,000 | 0.390 | ||
| 18/08/2025 | 0.410 | 112.500 | 0 | 36.267 | ||||
| 15/08/2025 | 0.420 | 113.400 | 0 | 30.950 | ||||
| 14/08/2025 | 0.430 | 113.700 | 335,000 | 33.936 | 335,000 | 0.440 | ||
| 13/08/2025 | 0.440 | 114.700 | 310,000 | 25.305 | 300,000 | 0.440 | ||
| 12/08/2025 | 0.440 | 114.700 | 10,000 | 42.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |