22888 京东花旗六六购Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.105 | 122.400 | 70,000 | 3,520,000 | 3.910 | 70,000 | 0.105 | ||
| 17/04/2026 | 0.106 | 122.600 | 0 | 3,590,000 | 3.990 | ||||
| 16/04/2026 | 0.114 | 123.800 | 2,040,000 | 3,590,000 | 3.990 | 1,880,000 | 0.112 | ||
| 15/04/2026 | 0.093 | 120.700 | 10,280,000 | 5,470,000 | 6.080 | 4,500,000 | 0.104 | 4,860,000 | 0.103 |
| 14/04/2026 | 0.069 | 115.400 | 3,585,000 | 5,110,000 | 5.680 | 1,080,000 | 0.059 | 1,840,000 | 0.057 |
| 13/04/2026 | 0.053 | 112.300 | 3,750,000 | 4,350,000 | 4.830 | 1,875,000 | 0.054 | 575,000 | 0.052 |
| 10/04/2026 | 0.052 | 111.400 | 9,400,000 | 5,650,000 | 6.280 | 5,480,000 | 0.054 | 3,520,000 | 0.053 |
| 09/04/2026 | 0.053 | 111.700 | 1,030,000 | 7,610,000 | 8.460 | 595,000 | 0.052 | ||
| 08/04/2026 | 0.054 | 111.900 | 10,105,000 | 8,205,000 | 9.120 | 3,795,000 | 0.054 | 845,000 | 0.051 |
| 02/04/2026 | 0.042 | 107.982 | 1,435,000 | 11,155,000 | 12.390 | ||||
| 01/04/2026 | 0.046 | 108.982 | 255,000 | 11,155,000 | 12.390 | 250,000 | 0.047 | ||
| 31/03/2026 | 0.050 | 109.282 | 835,000 | 10,905,000 | 12.120 | ||||
| 30/03/2026 | 0.053 | 109.082 | 850,000 | 10,905,000 | 12.120 | ||||
| 27/03/2026 | 0.057 | 109.782 | 2,305,000 | 10,905,000 | 12.120 | 100,000 | 0.060 | 1,650,000 | 0.061 |
| 26/03/2026 | 0.055 | 109.682 | 3,310,000 | 9,355,000 | 10.390 | 940,000 | 0.056 | ||
| 25/03/2026 | 0.053 | 108.482 | 20,730,000 | 10,295,000 | 11.440 | 8,855,000 | 0.048 | 5,845,000 | 0.047 |
| 24/03/2026 | 0.035 | 103.282 | 820,000 | 13,305,000 | 14.780 | 215,000 | 0.030 | ||
| 23/03/2026 | 0.031 | 101.182 | 4,805,000 | 13,090,000 | 14.540 | 1,955,000 | 0.033 | 915,000 | 0.033 |
| 20/03/2026 | 0.037 | 104.682 | 2,760,000 | 14,130,000 | 15.700 | 280,000 | 0.037 | 2,015,000 | 0.036 |
| 19/03/2026 | 0.044 | 106.782 | 900,000 | 12,395,000 | 13.770 | 510,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |