22888 京東花旗六六購Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 123.000 | 0 | 40.368 | |||||
| 20/04/2026 | 122.400 | 0 | 41.409 | 70,000 | 0.105 | |||
| 17/04/2026 | 122.600 | 0 | 40.301 | |||||
| 16/04/2026 | 123.800 | 0 | 40.229 | 1,880,000 | 0.112 | |||
| 15/04/2026 | 120.700 | 0 | 38.874 | 4,500,000 | 0.104 | 4,860,000 | 0.103 | |
| 14/04/2026 | 115.400 | 0 | 40.658 | 1,080,000 | 0.059 | 1,840,000 | 0.057 | |
| 13/04/2026 | 112.300 | 0 | 39.280 | 1,875,000 | 0.054 | 575,000 | 0.052 | |
| 10/04/2026 | 111.400 | 0 | 39.810 | 5,480,000 | 0.054 | 3,520,000 | 0.053 | |
| 09/04/2026 | 111.700 | 0 | 39.422 | 595,000 | 0.052 | |||
| 08/04/2026 | 111.900 | 0 | 47.233 | 3,795,000 | 0.054 | 845,000 | 0.051 | |
| 02/04/2026 | 107.982 | 0 | 39.153 | |||||
| 01/04/2026 | 108.982 | 0 | 39.140 | 250,000 | 0.047 | |||
| 31/03/2026 | 109.282 | 0 | 40.362 | |||||
| 30/03/2026 | 109.082 | 0 | 41.988 | |||||
| 27/03/2026 | 109.782 | 0 | 41.851 | 100,000 | 0.060 | 1,650,000 | 0.061 | |
| 26/03/2026 | 109.682 | 0 | 40.837 | 940,000 | 0.056 | |||
| 25/03/2026 | 108.482 | 0 | 41.868 | 8,855,000 | 0.048 | 5,845,000 | 0.047 | |
| 24/03/2026 | 103.282 | 0 | 41.263 | 215,000 | 0.030 | |||
| 23/03/2026 | 101.182 | 0 | 42.091 | 1,955,000 | 0.033 | 915,000 | 0.033 | |
| 20/03/2026 | 104.682 | 0 | 39.169 | 280,000 | 0.037 | 2,015,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |