22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.031 | 24.180 | 0 | 940,000 | 1.175 | ||||
| 13/04/2026 | 0.031 | 23.900 | 0 | 940,000 | 1.175 | ||||
| 10/04/2026 | 0.032 | 24.200 | 0 | 940,000 | 1.175 | ||||
| 09/04/2026 | 0.032 | 24.020 | 70,000 | 940,000 | 1.175 | 60,000 | 0.030 | 10,000 | 0.032 |
| 08/04/2026 | 0.028 | 23.400 | 0 | 990,000 | 1.238 | ||||
| 02/04/2026 | 0.024 | 22.060 | 0 | 990,000 | 1.238 | ||||
| 01/04/2026 | 0.024 | 22.460 | 0 | 990,000 | 1.238 | ||||
| 31/03/2026 | 0.023 | 21.800 | 0 | 990,000 | 1.238 | ||||
| 30/03/2026 | 0.025 | 22.020 | 0 | 990,000 | 1.238 | ||||
| 27/03/2026 | 0.026 | 22.340 | 0 | 990,000 | 1.238 | ||||
| 26/03/2026 | 0.026 | 22.380 | 0 | 990,000 | 1.238 | ||||
| 25/03/2026 | 0.027 | 23.140 | 0 | 990,000 | 1.238 | ||||
| 24/03/2026 | 0.027 | 22.800 | 0 | 990,000 | 1.238 | ||||
| 23/03/2026 | 0.027 | 22.500 | 0 | 990,000 | 1.238 | ||||
| 20/03/2026 | 0.030 | 23.400 | 20,000 | 990,000 | 1.238 | 20,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 23.900 | 80,000 | 970,000 | 1.213 | 80,000 | 0.034 | ||
| 18/03/2026 | 0.037 | 24.920 | 0 | 890,000 | 1.112 | ||||
| 17/03/2026 | 0.037 | 24.640 | 600,000 | 890,000 | 1.112 | 300,000 | 0.037 | 300,000 | 0.041 |
| 16/03/2026 | 0.040 | 25.260 | 0 | 890,000 | 1.112 | ||||
| 13/03/2026 | 0.040 | 24.980 | 280,000 | 890,000 | 1.112 | 140,000 | 0.042 | 140,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |