22884 中興法興六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.019 | 24.780 | 0 | 77.582 | ||||
| 13/07/2026 | 0.019 | 24.920 | 2,980,000 | 76.478 | 1,360,000 | 0.023 | 1,620,000 | 0.023 |
| 10/07/2026 | 0.023 | 25.700 | 1,200,000 | 76.306 | 520,000 | 0.025 | 680,000 | 0.024 |
| 09/07/2026 | 0.019 | 24.700 | 150,000 | 76.209 | 150,000 | 0.019 | ||
| 08/07/2026 | 0.013 | 23.200 | 0 | 74.785 | ||||
| 07/07/2026 | 0.013 | 22.660 | 0 | 77.187 | ||||
| 06/07/2026 | 0.013 | 23.040 | 0 | 74.925 | ||||
| 03/07/2026 | 0.013 | 22.840 | 0 | 74.941 | ||||
| 02/07/2026 | 0.013 | 22.260 | 0 | 77.536 | ||||
| 30/06/2026 | 0.013 | 22.840 | 0 | 73.981 | ||||
| 29/06/2026 | 0.013 | 22.960 | 0 | 73.084 | ||||
| 26/06/2026 | 0.013 | 22.800 | 600,000 | 72.957 | 600,000 | 0.014 | ||
| 25/06/2026 | 0.020 | 24.940 | 0 | 71.802 | ||||
| 24/06/2026 | 0.017 | 23.960 | 600,000 | 72.514 | 600,000 | 0.017 | ||
| 23/06/2026 | 0.019 | 24.200 | 0 | 73.613 | ||||
| 22/06/2026 | 0.024 | 25.700 | 1,480,000 | 74.044 | 740,000 | 0.023 | 740,000 | 0.023 |
| 18/06/2026 | 0.021 | 24.604 | 0 | 72.565 | ||||
| 17/06/2026 | 0.025 | 25.544 | 380,000 | 72.105 | 190,000 | 0.027 | 190,000 | 0.026 |
| 16/06/2026 | 0.029 | 26.264 | 0 | 72.342 | ||||
| 15/06/2026 | 0.030 | 26.344 | 160,000 | 72.633 | 80,000 | 0.031 | 80,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |