22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.108 | 38.020 | 3,176,000 | 1,104,000 | 1.104 | 2,262,000 | 0.110 | 914,000 | 0.109 |
| 07/01/2026 | 0.105 | 38.160 | 1,902,000 | 2,452,000 | 2.452 | 862,000 | 0.097 | 966,000 | 0.098 |
| 06/01/2026 | 0.096 | 38.760 | 1,338,000 | 2,348,000 | 2.348 | 732,000 | 0.096 | 588,000 | 0.095 |
| 05/01/2026 | 0.091 | 39.340 | 2,120,000 | 2,492,000 | 2.492 | 228,000 | 0.088 | 1,892,000 | 0.089 |
| 02/01/2026 | 0.088 | 40.280 | 98,180,000 | 828,000 | 0.828 | 49,832,000 | 0.088 | 48,348,000 | 0.088 |
| 31/12/2025 | 0.101 | 39.300 | 5,550,000 | 2,312,000 | 2.312 | 3,224,000 | 0.099 | 2,142,000 | 0.097 |
| 30/12/2025 | 0.099 | 39.360 | 11,678,000 | 3,394,000 | 3.394 | 5,810,000 | 0.107 | 5,868,000 | 0.104 |
| 29/12/2025 | 0.111 | 38.580 | 11,964,000 | 3,336,000 | 3.336 | 5,038,000 | 0.108 | 6,416,000 | 0.110 |
| 24/12/2025 | 0.108 | 39.220 | 1,510,000 | 1,958,000 | 1.958 | 398,000 | 0.108 | 956,000 | 0.108 |
| 23/12/2025 | 0.111 | 39.200 | 2,332,000 | 1,400,000 | 1.400 | 1,422,000 | 0.110 | 910,000 | 0.111 |
| 22/12/2025 | 0.104 | 39.800 | 1,774,000 | 1,912,000 | 1.912 | 638,000 | 0.104 | 1,136,000 | 0.105 |
| 19/12/2025 | 0.098 | 40.540 | 7,528,000 | 1,414,000 | 1.414 | 3,414,000 | 0.102 | 4,016,000 | 0.103 |
| 18/12/2025 | 0.106 | 40.200 | 4,774,000 | 812,000 | 0.812 | 2,848,000 | 0.108 | 1,926,000 | 0.108 |
| 17/12/2025 | 0.095 | 41.220 | 2,552,000 | 1,734,000 | 1.734 | 500,000 | 0.097 | 2,052,000 | 0.099 |
| 16/12/2025 | 0.099 | 40.900 | 6,730,000 | 182,000 | 0.182 | 3,364,000 | 0.101 | 3,346,000 | 0.099 |
| 15/12/2025 | 0.086 | 41.840 | 6,148,000 | 200,000 | 0.200 | 5,860,000 | 0.083 | 288,000 | 0.086 |
| 12/12/2025 | 0.076 | 42.960 | 11,918,000 | 5,772,000 | 5.772 | 3,128,000 | 0.076 | 8,750,000 | 0.078 |
| 11/12/2025 | 0.088 | 42.180 | 752,000 | 150,000 | 0.150 | 376,000 | 0.092 | 376,000 | 0.091 |
| 10/12/2025 | 0.095 | 41.780 | 792,000 | 150,000 | 0.150 | 370,000 | 0.104 | 370,000 | 0.104 |
| 09/12/2025 | 0.109 | 41.260 | 320,000 | 150,000 | 0.150 | 160,000 | 0.108 | 160,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |