22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.124 | 32.320 | 2,634,000 | 39.920 | 582,000 | 0.114 | 1,840,000 | 0.114 |
| 17/04/2026 | 0.138 | 32.000 | 5,942,000 | 39.016 | 2,552,000 | 0.152 | 2,364,000 | 0.153 |
| 16/04/2026 | 0.140 | 32.060 | 9,542,000 | 39.609 | 3,210,000 | 0.157 | 5,532,000 | 0.155 |
| 15/04/2026 | 0.190 | 30.900 | 10,140,000 | 38.775 | 4,018,000 | 0.196 | 4,198,000 | 0.195 |
| 14/04/2026 | 0.201 | 30.880 | 16,414,000 | 40.512 | 5,110,000 | 0.214 | 7,216,000 | 0.213 |
| 13/04/2026 | 0.218 | 30.660 | 13,490,000 | 41.408 | 3,964,000 | 0.232 | 5,862,000 | 0.232 |
| 10/04/2026 | 0.213 | 30.900 | 9,518,000 | 41.801 | 5,036,000 | 0.210 | 3,400,000 | 0.206 |
| 09/04/2026 | 0.200 | 31.360 | 8,568,000 | 43.277 | 3,920,000 | 0.189 | 3,876,000 | 0.185 |
| 08/04/2026 | 0.148 | 32.760 | 4,416,000 | 43.813 | 1,284,000 | 0.162 | 2,862,000 | 0.162 |
| 02/04/2026 | 0.239 | 30.880 | 12,440,000 | 44.030 | 6,402,000 | 0.241 | 3,892,000 | 0.234 |
| 01/04/2026 | 0.185 | 32.020 | 8,950,000 | 43.091 | 3,752,000 | 0.190 | 3,890,000 | 0.189 |
| 31/03/2026 | 0.207 | 31.760 | 13,432,000 | 44.916 | 6,406,000 | 0.204 | 5,050,000 | 0.203 |
| 30/03/2026 | 0.186 | 32.380 | 3,308,000 | 45.369 | 1,824,000 | 0.187 | 1,286,000 | 0.191 |
| 27/03/2026 | 0.159 | 33.000 | 4,824,000 | 43.562 | 2,560,000 | 0.180 | 1,830,000 | 0.179 |
| 26/03/2026 | 0.184 | 32.440 | 4,024,000 | 44.126 | 1,562,000 | 0.171 | 1,374,000 | 0.170 |
| 25/03/2026 | 0.182 | 32.520 | 21,336,000 | 44.011 | 8,552,000 | 0.196 | 9,536,000 | 0.197 |
| 24/03/2026 | 0.182 | 32.680 | 13,264,000 | 44.861 | 2,720,000 | 0.192 | 4,846,000 | 0.191 |
| 23/03/2026 | 0.214 | 32.060 | 28,448,000 | 46.025 | 10,980,000 | 0.205 | 12,172,000 | 0.202 |
| 20/03/2026 | 0.153 | 33.200 | 25,952,000 | 41.730 | 11,832,000 | 0.138 | 9,222,000 | 0.141 |
| 19/03/2026 | 0.085 | 36.320 | 124,902,000 | 43.924 | 56,480,000 | 0.083 | 60,542,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |