22836 阿里摩通六五购Ａ (认购证)
按盘价 
0.128 -0.009 (-6.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.137 | 164.600 | 2,025,000 | 10,000 | 0.010 | 1,035,000 | 0.147 | 990,000 | 0.145 |
| 14/01/2026 | 0.159 | 169.000 | 1,735,000 | 55,000 | 0.055 | 840,000 | 0.147 | 895,000 | 0.146 |
| 13/01/2026 | 0.110 | 159.900 | 1,565,000 | 0 | 0.000 | 780,000 | 0.112 | 745,000 | 0.112 |
| 12/01/2026 | 0.083 | 154.300 | 190,000 | 35,000 | 0.035 | 95,000 | 0.058 | 95,000 | 0.055 |
| 09/01/2026 | 0.054 | 146.500 | 430,000 | 35,000 | 0.035 | 215,000 | 0.060 | 215,000 | 0.059 |
| 08/01/2026 | 0.046 | 142.600 | 300,000 | 35,000 | 0.035 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/01/2026 | 0.057 | 145.900 | 690,000 | 35,000 | 0.035 | 345,000 | 0.055 | 345,000 | 0.054 |
| 06/01/2026 | 0.074 | 150.800 | 450,000 | 35,000 | 0.035 | 225,000 | 0.074 | 225,000 | 0.074 |
| 05/01/2026 | 0.074 | 152.800 | 0 | 35,000 | 0.035 | ||||
| 02/01/2026 | 0.062 | 149.000 | 0 | 35,000 | 0.035 | ||||
| 31/12/2025 | 0.047 | 142.800 | 0 | 35,000 | 0.035 | ||||
| 30/12/2025 | 0.055 | 144.500 | 380,000 | 35,000 | 0.035 | 185,000 | 0.052 | 185,000 | 0.052 |
| 29/12/2025 | 0.051 | 143.300 | 150,000 | 35,000 | 0.035 | 75,000 | 0.053 | 75,000 | 0.054 |
| 24/12/2025 | 0.057 | 146.000 | 200,000 | 35,000 | 0.035 | 100,000 | 0.059 | 100,000 | 0.059 |
| 23/12/2025 | 0.065 | 147.200 | 240,000 | 35,000 | 0.035 | 120,000 | 0.066 | 120,000 | 0.066 |
| 22/12/2025 | 0.064 | 146.400 | 380,000 | 35,000 | 0.035 | 190,000 | 0.068 | 190,000 | 0.067 |
| 19/12/2025 | 0.064 | 145.300 | 110,000 | 35,000 | 0.035 | 55,000 | 0.058 | 55,000 | 0.058 |
| 18/12/2025 | 0.058 | 144.100 | 100,000 | 35,000 | 0.035 | 50,000 | 0.058 | 50,000 | 0.055 |
| 17/12/2025 | 0.062 | 146.000 | 180,000 | 35,000 | 0.035 | 90,000 | 0.059 | 90,000 | 0.058 |
| 16/12/2025 | 0.057 | 144.200 | 650,000 | 35,000 | 0.035 | 325,000 | 0.059 | 325,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |